My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iShares Russell 1000 Growth ETF (NY:IWF)

468.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 466.20 468.81 464.43 468.41 1,322,948 +1.85(+0.40%)
Sep 29, 2025 466.71 468.79 465.32 466.56 2,803,776 +1.72(+0.37%)
Sep 26, 2025 463.94 464.94 460.88 464.84 1,176,639 +1.97(+0.43%)
Sep 25, 2025 461.83 464.13 459.21 462.87 812,668 -2.35(-0.51%)
Sep 24, 2025 469.32 469.32 463.52 465.22 1,039,040 -2.52(-0.54%)
Sep 23, 2025 472.35 472.44 466.76 467.74 2,792,126 -4.94(-1.05%)
Sep 22, 2025 467.90 473.01 467.67 472.68 917,076 +4.03(+0.86%)
Sep 19, 2025 466.50 469.00 465.38 468.65 1,191,834 +4.52(+0.97%)
Sep 18, 2025 464.59 466.33 462.71 464.13 674,217 +2.62(+0.57%)
Sep 17, 2025 463.02 463.60 457.21 461.51 998,127 -1.85(-0.40%)
Sep 16, 2025 464.91 465.05 463.00 463.36 788,373 -0.77(-0.17%)
Sep 15, 2025 461.92 464.19 461.81 464.13 2,172,839 +4.42(+0.96%)
Sep 12, 2025 458.65 460.80 457.82 459.71 658,001 +1.50(+0.33%)
Sep 11, 2025 458.12 458.98 456.20 458.21 934,885 +2.40(+0.53%)
Sep 10, 2025 457.50 458.21 454.25 455.82 703,237 +2.97(+0.66%)
Sep 09, 2025 452.26 452.99 449.76 452.85 542,386 +1.44(+0.32%)
Sep 08, 2025 451.07 453.05 450.99 451.41 799,510 +2.54(+0.57%)
Sep 05, 2025 453.20 453.76 445.23 448.87 1,035,849 -0.78(-0.17%)
Sep 04, 2025 446.40 449.74 445.10 449.65 1,365,197 +3.95(+0.89%)
Sep 03, 2025 444.70 446.76 443.00 445.71 925,564 +4.43(+1.00%)
Sep 02, 2025 437.91 441.65 436.47 441.28 970,114 -3.90(-0.88%)
Aug 29, 2025 449.02 449.16 443.79 445.18 600,094 -5.34(-1.19%)
Aug 28, 2025 447.99 451.22 446.63 450.52 659,678 +2.89(+0.65%)
Aug 27, 2025 446.44 448.34 445.27 447.63 1,421,968 +0.91(+0.20%)
Aug 26, 2025 443.91 446.88 442.93 446.73 709,667 +2.60(+0.58%)
Aug 25, 2025 444.07 446.62 443.24 444.13 813,103 -0.72(-0.16%)
Aug 22, 2025 438.60 446.44 437.78 444.85 1,071,201 +6.82(+1.56%)
Aug 21, 2025 438.57 440.56 436.55 438.02 571,150 -1.88(-0.43%)
Aug 20, 2025 441.65 441.65 434.18 439.90 1,005,612 -2.62(-0.59%)
Aug 19, 2025 448.61 448.61 441.52 442.52 741,681 -6.22(-1.39%)
Aug 18, 2025 448.15 449.23 447.14 448.74 818,053 +0.15(+0.03%)
Aug 15, 2025 450.76 450.76 447.44 448.59 808,986 -1.42(-0.32%)
Aug 14, 2025 448.26 451.27 448.12 450.01 595,756 +0.54(+0.12%)
Aug 13, 2025 451.62 452.39 448.08 449.47 728,511 -0.41(-0.09%)
Aug 12, 2025 446.80 449.96 444.33 449.88 693,452 +5.19(+1.17%)
Aug 11, 2025 445.20 447.89 443.74 444.70 1,016,697 -0.82(-0.18%)
Aug 08, 2025 443.17 446.11 442.79 445.52 916,816 +3.64(+0.82%)
Aug 07, 2025 444.87 445.91 438.45 441.88 1,040,377 -0.65(-0.15%)
Aug 06, 2025 437.35 442.71 437.19 442.53 1,378,346 +6.01(+1.38%)
Aug 05, 2025 440.55 441.31 436.02 436.51 823,708 -3.46(-0.79%)
Aug 04, 2025 435.60 440.27 435.31 439.97 896,233 +8.46(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.