Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	126.88	127.53	125.52	126.79	130,159	-0.41(-0.32%)
Nov 24, 2025	125.84	127.65	125.31	127.20	209,329	+2.50(+2.00%)
Nov 21, 2025	125.00	126.59	123.10	124.70	284,589	-0.57(-0.46%)
Nov 20, 2025	129.00	129.84	124.90	125.27	298,108	-0.99(-0.78%)
Nov 19, 2025	128.11	128.94	126.07	126.26	208,811	-1.79(-1.40%)
Nov 18, 2025	126.90	128.85	125.42	128.05	208,559	+1.74(+1.38%)
Nov 17, 2025	125.84	128.02	124.52	126.31	327,740	-1.59(-1.24%)
Nov 14, 2025	126.18	129.27	124.80	127.90	322,989	-2.11(-1.62%)
Nov 13, 2025	133.42	134.19	129.80	130.01	371,952	-4.27(-3.18%)
Nov 12, 2025	131.11	134.69	130.55	134.28	352,983	+2.06(+1.56%)
Nov 11, 2025	131.24	132.99	129.96	132.22	397,091	+2.34(+1.80%)
Nov 10, 2025	128.05	130.45	127.60	129.88	348,166	+3.39(+2.68%)
Nov 07, 2025	126.12	127.33	124.83	126.49	266,996	+1.05(+0.84%)
Nov 06, 2025	127.94	129.00	124.26	125.44	257,285	-4.17(-3.22%)
Nov 05, 2025	128.76	130.20	128.00	129.61	211,190	+2.53(+1.99%)
Nov 04, 2025	129.18	129.75	126.90	127.08	355,328	-3.91(-2.98%)
Nov 03, 2025	133.12	133.41	129.81	130.99	216,524	-0.68(-0.52%)
Oct 31, 2025	133.54	133.67	130.34	131.67	205,726	-0.71(-0.54%)
Oct 30, 2025	129.42	132.92	128.71	132.38	328,702	+4.47(+3.49%)
Oct 29, 2025	129.73	130.08	127.26	127.91	314,929	+0.03(+0.02%)
Oct 28, 2025	124.76	128.23	124.42	127.88	465,942	+0.46(+0.36%)
Oct 27, 2025	128.94	128.94	126.14	127.42	408,093	-2.86(-2.20%)
Oct 24, 2025	131.71	133.39	130.02	130.28	205,456	-1.46(-1.11%)
Oct 23, 2025	133.34	134.60	131.53	131.74	347,199	-0.58(-0.44%)
Oct 22, 2025	130.02	134.79	127.48	132.32	859,355	+3.88(+3.02%)
Oct 21, 2025	129.46	130.30	126.13	128.44	850,093	-9.49(-6.88%)
Oct 20, 2025	134.97	138.00	134.09	137.93	636,339	+5.31(+4.00%)
Oct 17, 2025	140.71	140.88	132.50	132.62	1,540,449	-15.00(-10.16%)
Oct 16, 2025	144.46	148.49	144.00	147.62	1,097,490	+6.76(+4.80%)
Oct 15, 2025	141.26	141.67	138.20	140.86	654,396	+2.47(+1.78%)
Oct 14, 2025	134.63	140.58	132.50	138.39	624,097	+3.50(+2.59%)
Oct 13, 2025	132.62	136.58	131.95	134.89	649,279	+5.36(+4.14%)
Oct 10, 2025	133.09	134.59	128.07	129.53	797,593	+0.10(+0.08%)
Oct 09, 2025	136.23	136.66	128.21	129.43	1,448,287	-4.85(-3.61%)
Oct 08, 2025	129.38	134.94	128.84	134.28	1,243,334	+11.32(+9.21%)
Oct 07, 2025	123.48	125.20	120.96	122.96	801,048	+1.63(+1.34%)
Oct 06, 2025	117.65	121.69	117.62	121.33	1,171,057	+5.65(+4.88%)
Oct 03, 2025	114.25	115.93	114.02	115.68	671,513	+1.60(+1.40%)
Oct 02, 2025	114.77	114.77	110.34	114.08	530,980	-0.07(-0.06%)
Oct 01, 2025	113.51	115.07	113.09	114.15	346,883	-0.02(-0.02%)
Sep 30, 2025	112.98	114.35	112.26	114.17	283,330	-1.18(-1.02%)
Sep 29, 2025	115.74	116.69	113.71	115.35	581,572	-0.56(-0.48%)
Sep 26, 2025	115.56	116.98	115.20	115.91	486,873	+0.88(+0.77%)
Sep 25, 2025	113.36	115.23	111.74	115.03	805,516	+4.69(+4.25%)
Sep 24, 2025	112.37	112.37	109.97	110.34	277,076	-1.45(-1.30%)
Sep 23, 2025	112.00	112.17	110.56	111.79	529,706	+3.43(+3.17%)
Sep 22, 2025	107.19	108.66	106.75	108.36	320,835	+3.51(+3.35%)
Sep 19, 2025	104.31	105.18	103.85	104.85	254,116	-0.64(-0.61%)
Sep 18, 2025	105.19	106.63	104.13	105.49	220,214	+0.23(+0.22%)
Sep 17, 2025	105.97	106.38	104.00	105.26	280,425	-2.04(-1.90%)
Sep 16, 2025	108.44	108.44	106.78	107.30	180,566	-2.06(-1.88%)
Sep 15, 2025	108.18	109.43	107.29	109.36	327,978	-1.30(-1.17%)
Sep 12, 2025	111.22	112.17	109.72	110.66	357,527	+1.95(+1.79%)
Sep 11, 2025	108.28	109.13	107.94	108.71	285,416	+1.15(+1.07%)
Sep 10, 2025	107.66	108.87	107.04	107.56	346,952	+3.67(+3.53%)
Sep 09, 2025	103.33	104.30	102.01	103.89	415,706	-0.09(-0.09%)
Sep 08, 2025	103.32	104.35	103.02	103.98	545,154	+2.29(+2.25%)
Sep 05, 2025	102.72	103.57	100.55	101.69	284,631	-0.86(-0.84%)
Sep 04, 2025	103.37	103.61	102.27	102.55	266,218	-2.09(-2.00%)
Sep 03, 2025	105.17	106.00	104.27	104.64	389,019	+0.54(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.