Indicators

Markets:

News

Cboe Global Markets, Inc. - Common Stock (NY:CBOE)

298.44 -5.37 (-1.77%)

Official Closing Price Updated: 8:00 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	303.99	304.50	298.18	298.44	740,506	-5.37(-1.77%)
Apr 24, 2026	298.81	304.29	297.65	303.81	662,891	+3.69(+1.23%)
Apr 23, 2026	299.41	303.05	297.45	300.12	610,047	+2.67(+0.90%)
Apr 22, 2026	300.52	301.97	293.68	297.45	935,360	-1.80(-0.60%)
Apr 21, 2026	302.73	305.40	299.01	299.25	972,169	-5.15(-1.69%)
Apr 20, 2026	300.91	307.28	299.91	304.40	1,251,925	+4.46(+1.49%)
Apr 17, 2026	307.00	308.70	299.43	299.94	1,555,680	-9.44(-3.05%)
Apr 16, 2026	302.72	309.87	302.40	309.38	790,706	+4.39(+1.44%)
Apr 15, 2026	303.40	305.67	300.75	304.99	537,546	+4.24(+1.41%)
Apr 14, 2026	300.32	302.46	294.89	300.75	688,871	+0.45(+0.15%)
Apr 13, 2026	295.65	301.10	295.22	300.30	695,258	+4.35(+1.47%)
Apr 10, 2026	295.00	297.62	293.65	295.95	705,028	+1.13(+0.38%)
Apr 09, 2026	298.67	299.65	293.03	294.82	770,986	-2.13(-0.72%)
Apr 08, 2026	290.37	297.25	284.37	296.95	842,175	+1.31(+0.44%)
Apr 07, 2026	297.53	302.15	295.30	295.64	683,927	-0.42(-0.14%)
Apr 06, 2026	288.25	296.70	288.25	296.06	596,626	+6.11(+2.11%)
Apr 02, 2026	281.94	290.29	280.17	289.95	738,644	+9.66(+3.45%)
Apr 01, 2026	280.04	283.51	278.78	280.29	855,022	-0.78(-0.28%)
Mar 31, 2026	282.66	283.93	278.28	281.07	678,484	-1.23(-0.44%)
Mar 30, 2026	274.48	282.56	274.48	282.30	678,306	+9.30(+3.41%)
Mar 27, 2026	282.57	283.64	272.15	273.00	836,583	-6.79(-2.43%)
Mar 26, 2026	280.39	281.94	278.19	279.79	824,385	+2.75(+0.99%)
Mar 25, 2026	282.71	284.62	276.97	277.04	989,403	-6.05(-2.14%)
Mar 24, 2026	281.50	283.13	279.18	283.09	671,044	+2.47(+0.88%)
Mar 23, 2026	284.13	285.92	279.83	280.62	1,050,489	-3.33(-1.17%)
Mar 20, 2026	285.63	286.75	282.48	283.95	985,792	-0.46(-0.16%)
Mar 19, 2026	285.84	287.47	281.93	284.41	612,471	-2.56(-0.89%)
Mar 18, 2026	296.43	296.43	286.97	286.97	696,030	-5.92(-2.02%)
Mar 17, 2026	294.88	297.10	292.31	292.89	737,534	+1.11(+0.38%)
Mar 16, 2026	288.24	293.77	287.20	291.78	1,024,018	+1.88(+0.65%)
Mar 13, 2026	292.00	293.86	288.98	289.90	820,198	-0.35(-0.12%)
Mar 12, 2026	284.54	290.31	281.63	290.25	1,100,796	+6.25(+2.20%)
Mar 11, 2026	285.19	288.89	283.02	284.00	1,292,464	-1.52(-0.53%)
Mar 10, 2026	296.75	297.85	279.05	285.52	1,685,051	-13.68(-4.57%)
Mar 09, 2026	303.05	303.17	297.55	299.20	994,181	-2.07(-0.69%)
Mar 06, 2026	299.30	301.97	296.36	301.27	759,131	+3.78(+1.27%)
Mar 05, 2026	301.74	301.74	293.15	297.49	766,990	-3.13(-1.04%)
Mar 04, 2026	302.17	302.55	298.11	300.62	987,313	-3.81(-1.25%)
Mar 03, 2026	299.00	305.00	294.71	304.43	1,055,178	+6.94(+2.33%)
Mar 02, 2026	302.67	305.68	297.41	297.49	1,140,058	-2.23(-0.74%)
Feb 27, 2026	291.60	303.12	291.60	299.72	1,352,874	+8.14(+2.79%)
Feb 26, 2026	291.50	293.61	287.69	291.58	593,215	+1.03(+0.35%)
Feb 25, 2026	293.27	294.27	287.89	290.55	963,099	-1.67(-0.57%)
Feb 24, 2026	291.22	293.56	287.90	292.22	575,520	+2.82(+0.98%)
Feb 23, 2026	288.93	292.86	287.84	289.39	1,014,645	+1.43(+0.50%)
Feb 20, 2026	283.72	287.97	282.05	287.97	570,098	+2.50(+0.88%)
Feb 19, 2026	284.32	286.84	281.39	285.46	552,203	+0.78(+0.27%)
Feb 18, 2026	284.30	285.99	281.81	284.69	783,228	+1.19(+0.42%)
Feb 17, 2026	276.53	285.10	275.53	283.50	1,359,650	+9.07(+3.30%)
Feb 13, 2026	271.47	274.43	270.25	274.43	852,449	+4.50(+1.67%)
Feb 12, 2026	270.08	273.73	266.84	269.93	745,499	+1.95(+0.73%)
Feb 11, 2026	272.65	273.51	267.61	267.98	692,399	-5.42(-1.98%)
Feb 10, 2026	279.61	282.43	271.33	273.39	897,070	-6.79(-2.42%)
Feb 09, 2026	274.07	280.20	271.05	280.19	1,017,998	+7.50(+2.75%)
Feb 06, 2026	266.84	274.23	255.14	272.69	1,627,861	-1.91(-0.70%)
Feb 05, 2026	271.49	276.67	271.49	274.60	1,468,692	+4.07(+1.50%)
Feb 04, 2026	267.34	273.08	266.78	270.53	1,086,276	+2.51(+0.94%)
Feb 03, 2026	263.17	269.34	260.54	268.02	1,241,180	+4.75(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.