Indicators

Markets:

News

Targa Resources, Inc. Common Stock (NY:TRGP)

255.18 -4.90 (-1.89%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	247.52	260.49	247.43	260.08	1,409,560	+11.19(+4.50%)
Apr 29, 2026	248.75	249.68	246.82	248.89	1,433,643	+1.76(+0.71%)
Apr 28, 2026	243.87	247.67	243.04	247.13	1,070,470	+7.04(+2.93%)
Apr 27, 2026	240.14	241.80	238.79	240.08	1,358,536	+0.60(+0.25%)
Apr 24, 2026	237.75	239.61	235.71	239.49	568,495	+0.78(+0.33%)
Apr 23, 2026	237.33	240.19	234.70	238.71	868,866	+3.16(+1.34%)
Apr 22, 2026	233.83	235.62	232.97	235.55	1,065,867	+4.06(+1.75%)
Apr 21, 2026	232.49	233.38	229.23	231.49	1,468,163	+1.13(+0.49%)
Apr 20, 2026	232.68	234.54	229.24	230.35	1,419,215	-3.97(-1.69%)
Apr 17, 2026	234.74	235.41	229.85	234.32	2,117,383	-4.29(-1.80%)
Apr 16, 2026	236.69	240.80	235.59	238.61	862,595	+1.06(+0.44%)
Apr 15, 2026	236.00	239.41	235.29	237.56	900,203	-0.53(-0.22%)
Apr 14, 2026	237.53	239.31	232.43	238.08	1,019,138	-1.22(-0.51%)
Apr 13, 2026	243.57	244.49	237.02	239.31	1,184,257	-2.57(-1.06%)
Apr 10, 2026	241.57	243.34	237.20	241.88	1,221,795	-1.65(-0.68%)
Apr 09, 2026	243.51	249.47	241.80	243.53	1,310,412	+0.75(+0.31%)
Apr 08, 2026	236.16	243.34	233.05	242.78	1,859,588	-6.94(-2.78%)
Apr 07, 2026	245.82	252.60	244.64	249.73	1,074,922	+5.30(+2.17%)
Apr 06, 2026	241.50	245.52	241.40	244.42	932,584	+1.25(+0.52%)
Apr 02, 2026	247.50	249.06	242.02	243.17	1,229,609	-0.40(-0.16%)
Apr 01, 2026	244.53	248.06	240.61	243.57	1,985,828	-5.91(-2.37%)
Mar 31, 2026	248.91	251.43	244.45	249.48	2,515,082	+2.63(+1.06%)
Mar 30, 2026	250.09	251.06	245.15	246.85	1,610,003	-2.13(-0.86%)
Mar 27, 2026	246.41	252.13	246.41	248.98	1,201,033	-0.27(-0.11%)
Mar 26, 2026	243.57	251.19	242.81	249.25	1,495,077	+5.01(+2.05%)
Mar 25, 2026	241.26	245.96	240.48	244.23	1,283,002	-0.64(-0.26%)
Mar 24, 2026	239.37	245.74	237.97	244.87	1,338,137	+6.15(+2.58%)
Mar 23, 2026	236.88	241.35	236.38	238.72	1,441,658	+2.50(+1.06%)
Mar 20, 2026	238.49	242.42	236.03	236.22	2,753,407	-2.11(-0.88%)
Mar 19, 2026	234.94	239.97	233.13	238.33	2,391,104	+5.52(+2.37%)
Mar 18, 2026	240.35	240.35	232.44	232.81	1,784,208	-6.82(-2.85%)
Mar 17, 2026	240.10	242.34	239.37	239.64	904,026	+1.68(+0.71%)
Mar 16, 2026	238.44	240.63	236.36	237.96	1,025,585	-0.89(-0.37%)
Mar 13, 2026	237.65	240.24	235.63	238.85	803,610	+1.88(+0.79%)
Mar 12, 2026	234.15	240.42	234.10	236.97	1,474,041	+1.63(+0.69%)
Mar 11, 2026	232.48	235.74	230.12	235.34	1,285,269	+4.03(+1.74%)
Mar 10, 2026	232.84	235.25	230.56	231.31	1,497,998	-2.26(-0.97%)
Mar 09, 2026	236.59	236.59	232.51	233.57	2,165,535	-2.45(-1.04%)
Mar 06, 2026	242.33	242.42	234.50	236.01	2,221,571	-1.80(-0.76%)
Mar 05, 2026	240.79	243.06	236.72	237.82	2,182,643	-4.02(-1.66%)
Mar 04, 2026	239.85	242.76	237.17	241.84	994,294	-0.98(-0.41%)
Mar 03, 2026	245.91	245.91	236.09	242.82	2,223,760	+4.41(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.