Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025	286.65	287.56	282.50	282.66	354,320	-2.30(-0.81%)
Oct 15, 2025	293.00	295.49	278.64	284.96	562,837	-6.98(-2.39%)
Oct 14, 2025	288.21	296.03	284.02	291.94	642,686	+4.04(+1.40%)
Oct 13, 2025	283.51	288.23	283.16	287.90	334,450	+4.91(+1.74%)
Oct 10, 2025	286.13	287.22	281.30	282.99	421,878	-3.15(-1.10%)
Oct 09, 2025	290.83	291.49	284.71	286.14	333,615	-4.69(-1.61%)
Oct 08, 2025	286.74	290.83	285.36	290.83	264,974	+5.45(+1.91%)
Oct 07, 2025	289.57	291.34	284.18	285.38	442,818	-3.11(-1.08%)
Oct 06, 2025	285.96	290.67	285.70	288.49	335,479	+4.25(+1.50%)
Oct 03, 2025	283.34	286.38	279.00	284.24	387,438	+2.02(+0.72%)
Oct 02, 2025	285.58	287.12	281.41	282.22	378,550	-3.79(-1.33%)
Oct 01, 2025	284.54	291.52	283.75	286.01	468,538	-1.90(-0.66%)
Sep 30, 2025	279.64	288.11	279.64	287.91	426,322	+8.38(+3.00%)
Sep 29, 2025	281.38	282.25	278.81	279.53	308,119	+0.76(+0.27%)
Sep 26, 2025	273.30	279.35	273.25	278.77	369,521	+7.52(+2.77%)
Sep 25, 2025	278.92	281.10	270.20	271.25	699,842	-6.26(-2.26%)
Sep 24, 2025	276.52	280.97	276.41	277.51	600,764	+1.50(+0.54%)
Sep 23, 2025	277.00	280.80	275.01	276.01	427,280	-0.15(-0.05%)
Sep 22, 2025	273.88	276.86	273.68	276.16	497,103	+1.03(+0.37%)
Sep 19, 2025	276.06	277.00	271.35	275.13	1,344,092	+0.44(+0.16%)
Sep 18, 2025	272.20	275.90	270.68	274.69	454,729	+2.23(+0.82%)
Sep 17, 2025	272.86	274.87	271.43	272.46	353,738	-0.73(-0.27%)
Sep 16, 2025	274.29	276.91	270.29	273.19	609,441	+0.17(+0.06%)
Sep 15, 2025	273.13	276.59	270.81	273.02	504,626	-1.69(-0.62%)
Sep 12, 2025	277.51	277.74	274.06	274.71	217,122	-1.36(-0.49%)
Sep 11, 2025	272.19	276.93	272.19	276.07	295,165	+4.14(+1.52%)
Sep 10, 2025	267.52	273.71	267.18	271.93	408,578	+4.86(+1.82%)
Sep 09, 2025	269.30	269.71	264.00	267.07	431,816	-2.87(-1.06%)
Sep 08, 2025	270.87	271.02	265.44	269.94	399,624	-1.19(-0.44%)
Sep 05, 2025	270.14	271.32	266.00	271.13	362,739	+1.15(+0.43%)
Sep 04, 2025	268.50	270.53	267.17	269.98	385,877	+0.65(+0.24%)
Sep 03, 2025	270.29	270.32	266.60	269.33	456,074	-0.38(-0.14%)
Sep 02, 2025	269.64	272.26	267.51	269.71	453,564	-1.08(-0.40%)
Aug 29, 2025	274.69	276.19	270.37	270.79	363,984	-3.13(-1.14%)
Aug 28, 2025	275.04	275.95	271.70	273.92	450,322	-1.12(-0.41%)
Aug 27, 2025	270.23	275.55	269.98	275.04	395,239	+4.63(+1.71%)
Aug 26, 2025	268.77	272.36	267.81	270.41	434,891	+1.01(+0.38%)
Aug 25, 2025	269.20	270.30	268.41	269.39	344,279	+0.74(+0.27%)
Aug 22, 2025	266.65	270.29	266.65	268.66	360,751	+3.48(+1.31%)
Aug 21, 2025	265.21	266.22	263.25	265.17	243,466	-0.61(-0.23%)
Aug 20, 2025	263.70	266.62	261.37	265.78	435,605	+1.68(+0.64%)
Aug 19, 2025	264.66	266.55	261.80	264.10	632,529	-2.19(-0.82%)
Aug 18, 2025	265.55	268.30	264.71	266.29	329,758	+1.34(+0.51%)
Aug 15, 2025	265.13	265.69	264.03	264.94	348,323	-1.20(-0.45%)
Aug 14, 2025	267.74	270.34	265.83	266.15	238,086	-1.96(-0.73%)
Aug 13, 2025	268.53	270.14	264.41	268.11	339,432	+1.42(+0.53%)
Aug 12, 2025	264.91	267.11	263.49	266.69	353,114	+1.34(+0.51%)
Aug 11, 2025	262.45	268.68	262.45	265.34	393,183	+1.95(+0.74%)
Aug 08, 2025	266.28	270.67	262.80	263.39	471,428	-1.75(-0.66%)
Aug 07, 2025	267.10	267.10	257.73	265.14	478,536	-1.04(-0.39%)
Aug 06, 2025	270.67	271.59	265.78	266.18	405,445	-3.41(-1.27%)
Aug 05, 2025	264.07	270.15	263.24	269.59	594,089	+5.22(+1.98%)
Aug 04, 2025	269.04	271.68	263.51	264.37	419,674	-4.14(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.