Indicators

Markets:

News

Nelnet, Inc. Common Stock (NY:NNI)

123.70 +1.50 (+1.23%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	123.15	126.11	121.50	122.20	163,186	-0.32(-0.26%)
May 11, 2026	122.63	126.99	120.69	122.52	197,724	+0.14(+0.11%)
May 08, 2026	132.22	132.22	116.62	122.38	305,306	-18.98(-13.43%)
May 07, 2026	140.78	143.23	140.26	141.36	74,656	+0.93(+0.66%)
May 06, 2026	141.64	142.68	139.70	140.43	73,697	-0.35(-0.25%)
May 05, 2026	140.64	141.73	139.70	140.78	89,875	-0.21(-0.15%)
May 04, 2026	140.92	142.78	139.57	140.99	150,554	-0.67(-0.47%)
May 01, 2026	142.42	143.06	139.50	141.66	62,685	-0.04(-0.03%)
Apr 30, 2026	141.49	143.92	140.68	141.70	106,639	-0.78(-0.55%)
Apr 29, 2026	143.74	144.07	141.31	142.48	70,923	-1.75(-1.21%)
Apr 28, 2026	142.84	144.38	142.53	144.23	130,048	+2.44(+1.72%)
Apr 27, 2026	140.79	142.75	138.69	141.79	110,290	+0.66(+0.47%)
Apr 24, 2026	140.76	141.64	136.50	141.13	143,239	+0.03(+0.02%)
Apr 23, 2026	139.65	141.31	137.75	141.10	187,333	+1.29(+0.92%)
Apr 22, 2026	137.70	139.93	136.45	139.81	132,059	+2.24(+1.63%)
Apr 21, 2026	139.09	139.38	136.49	137.57	165,566	-1.15(-0.83%)
Apr 20, 2026	138.60	140.41	136.66	138.72	127,603	-0.70(-0.50%)
Apr 17, 2026	137.54	140.36	136.10	139.42	144,915	+2.89(+2.12%)
Apr 16, 2026	136.00	138.78	136.00	136.53	136,567	+0.10(+0.07%)
Apr 15, 2026	135.58	137.10	133.96	136.43	137,029	+1.14(+0.84%)
Apr 14, 2026	132.96	135.30	132.39	135.29	90,830	+2.08(+1.56%)
Apr 13, 2026	131.92	133.23	130.61	133.21	116,828	+0.92(+0.70%)
Apr 10, 2026	132.17	132.90	130.52	132.29	98,916	-0.51(-0.38%)
Apr 09, 2026	132.32	133.09	131.42	132.80	160,349	-0.54(-0.40%)
Apr 08, 2026	132.26	134.47	132.26	133.34	92,887	+2.64(+2.02%)
Apr 07, 2026	131.33	132.50	130.54	130.70	151,715	-0.74(-0.56%)
Apr 06, 2026	129.35	132.16	128.23	131.44	186,919	+1.99(+1.54%)
Apr 02, 2026	127.70	129.87	126.82	129.45	279,265	+1.30(+1.01%)
Apr 01, 2026	129.68	129.68	128.13	128.15	123,165	-0.81(-0.63%)
Mar 31, 2026	129.00	130.18	127.16	128.96	228,720	-0.13(-0.10%)
Mar 30, 2026	127.73	129.15	127.04	129.09	187,305	+2.54(+2.01%)
Mar 27, 2026	128.57	129.93	126.45	126.55	200,130	-2.05(-1.59%)
Mar 26, 2026	128.00	130.04	128.00	128.60	151,851	+0.28(+0.22%)
Mar 25, 2026	130.77	130.89	128.22	128.32	149,475	-1.28(-0.99%)
Mar 24, 2026	127.54	130.01	126.80	129.60	260,767	+0.84(+0.65%)
Mar 23, 2026	128.83	130.97	127.95	128.76	224,831	+2.08(+1.64%)
Mar 20, 2026	127.97	128.76	126.53	126.68	404,177	-1.01(-0.79%)
Mar 19, 2026	126.96	128.93	125.61	127.69	165,800	+0.94(+0.74%)
Mar 18, 2026	126.73	127.49	124.77	126.75	211,454	-1.29(-1.01%)
Mar 17, 2026	129.67	131.18	127.70	128.04	205,555	-0.49(-0.38%)
Mar 16, 2026	129.90	130.42	128.28	128.53	181,357	-1.31(-1.01%)
Mar 13, 2026	130.60	132.03	128.77	129.84	175,707	-0.13(-0.10%)
Mar 12, 2026	129.13	130.38	129.10	129.97	96,045	-0.47(-0.36%)
Mar 11, 2026	130.38	131.50	129.58	130.44	130,790	-0.79(-0.60%)
Mar 10, 2026	131.35	131.96	127.83	131.23	130,995	-0.58(-0.44%)
Mar 09, 2026	128.96	131.95	128.28	131.81	118,725	+1.03(+0.79%)
Mar 06, 2026	129.97	131.28	127.89	130.78	82,763	-1.04(-0.79%)
Mar 05, 2026	135.43	135.60	130.88	131.82	69,164	-4.16(-3.06%)
Mar 04, 2026	136.29	136.33	135.31	135.98	71,909	+0.59(+0.44%)
Mar 03, 2026	130.40	135.75	128.95	135.39	111,415	+3.68(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.