Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.300 -0.110 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 8.370 8.370 8.290 8.300 39,742 -0.11(-1.31%)
Nov 28, 2025 8.400 8.430 8.355 8.410 20,322 +0.04(+0.48%)
Nov 26, 2025 8.280 8.380 8.280 8.370 109,682 +0.07(+0.84%)
Nov 25, 2025 8.300 8.320 8.270 8.300 34,410 +0.03(+0.36%)
Nov 24, 2025 8.270 8.310 8.270 8.270 16,685 -0.01(-0.06%)
Nov 21, 2025 8.270 8.293 8.260 8.275 22,825 +0.01(+0.06%)
Nov 20, 2025 8.310 8.330 8.265 8.270 13,408 -0.04(-0.46%)
Nov 19, 2025 8.278 8.318 8.278 8.308 18,850 +0.02(+0.24%)
Nov 18, 2025 8.278 8.316 8.278 8.288 24,818 +0.00(+0.00%)
Nov 17, 2025 8.308 8.338 8.278 8.288 62,398 -0.03(-0.36%)
Nov 14, 2025 8.328 8.397 8.318 8.318 9,327 -0.02(-0.24%)
Nov 13, 2025 8.368 8.387 8.338 8.338 17,658 -0.06(-0.71%)
Nov 12, 2025 8.407 8.417 8.396 8.397 22,875 -0.04(-0.47%)
Nov 11, 2025 8.328 8.487 8.328 8.437 41,570 +0.09(+1.07%)
Nov 10, 2025 8.348 8.358 8.328 8.348 11,869 +0.01(+0.18%)
Nov 07, 2025 8.358 8.358 8.302 8.333 10,389 -0.02(-0.30%)
Nov 06, 2025 8.318 8.417 8.318 8.358 36,937 +0.05(+0.60%)
Nov 05, 2025 8.348 8.358 8.298 8.308 32,868 -0.02(-0.24%)
Nov 04, 2025 8.318 8.387 8.298 8.328 101,279 -0.03(-0.36%)
Nov 03, 2025 8.338 8.358 8.318 8.358 75,937 +0.04(+0.48%)
Oct 31, 2025 8.318 8.398 8.312 8.318 23,815 +0.00(+0.00%)
Oct 30, 2025 8.298 8.338 8.278 8.318 25,490 +0.02(+0.24%)
Oct 29, 2025 8.318 8.354 8.298 8.298 123,770 -0.05(-0.60%)
Oct 28, 2025 8.358 8.407 8.318 8.348 211,638 +0.00(+0.00%)
Oct 27, 2025 8.348 8.378 8.338 8.348 50,522 +0.01(+0.12%)
Oct 24, 2025 8.358 8.368 8.319 8.338 69,459 -0.03(-0.33%)
Oct 23, 2025 8.356 8.415 8.316 8.366 49,724 +0.01(+0.12%)
Oct 22, 2025 8.395 8.435 8.356 8.356 51,733 -0.05(-0.59%)
Oct 21, 2025 8.395 8.415 8.376 8.405 57,454 +0.03(+0.35%)
Oct 20, 2025 8.376 8.395 8.356 8.376 31,414 +0.00(+0.00%)
Oct 17, 2025 8.356 8.395 8.356 8.376 8,026 +0.01(+0.12%)
Oct 16, 2025 8.366 8.415 8.336 8.366 15,213 +0.00(+0.00%)
Oct 15, 2025 8.376 8.405 8.346 8.366 23,401 -0.02(-0.24%)
Oct 14, 2025 8.366 8.415 8.306 8.385 19,035 +0.02(+0.30%)
Oct 13, 2025 8.385 8.385 8.306 8.361 33,343 -0.02(-0.29%)
Oct 10, 2025 8.405 8.406 8.376 8.385 26,657 -0.02(-0.24%)
Oct 09, 2025 8.366 8.405 8.366 8.405 18,520 +0.06(+0.71%)
Oct 08, 2025 8.405 8.405 8.336 8.346 38,472 -0.05(-0.59%)
Oct 07, 2025 8.356 8.405 8.339 8.395 28,632 +0.07(+0.83%)
Oct 06, 2025 8.326 8.356 8.326 8.326 51,257 -0.02(-0.24%)
Oct 03, 2025 8.316 8.346 8.296 8.346 75,824 +0.03(+0.36%)
Oct 02, 2025 8.326 8.346 8.303 8.316 30,681 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.