Indicators

Markets:

News

Tortoise Energy Infrastructure Corporation (NY:TYG)

46.10 -3.75 (-7.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	50.39	51.00	49.21	49.85	114,421	-0.12(-0.24%)
Mar 30, 2026	50.05	50.45	49.10	49.97	85,806	+0.05(+0.10%)
Mar 27, 2026	50.19	50.49	49.65	49.92	88,950	-0.08(-0.16%)
Mar 26, 2026	50.11	50.59	49.75	50.00	82,569	-0.40(-0.79%)
Mar 25, 2026	50.04	50.76	49.90	50.40	90,140	+0.34(+0.68%)
Mar 24, 2026	48.30	50.24	48.30	50.06	68,307	+1.18(+2.41%)
Mar 23, 2026	48.75	49.75	48.49	48.88	110,600	+0.13(+0.27%)
Mar 20, 2026	51.01	51.01	48.70	48.75	97,868	-1.75(-3.47%)
Mar 19, 2026	50.05	51.18	50.05	50.50	87,939	-0.08(-0.16%)
Mar 18, 2026	51.00	51.10	50.41	50.58	60,215	-0.42(-0.82%)
Mar 17, 2026	50.80	51.01	49.80	51.00	101,920	+1.21(+2.43%)
Mar 16, 2026	49.23	49.89	49.11	49.79	88,579	+0.88(+1.80%)
Mar 13, 2026	48.80	49.49	48.80	48.91	45,234	-0.03(-0.06%)
Mar 12, 2026	49.38	49.71	48.76	48.94	67,316	-0.35(-0.71%)
Mar 11, 2026	47.59	49.69	47.59	49.29	160,377	+1.61(+3.38%)
Mar 10, 2026	47.03	48.21	47.03	47.68	70,576	+0.19(+0.40%)
Mar 09, 2026	48.50	48.84	46.75	47.49	136,470	-1.29(-2.64%)
Mar 06, 2026	49.07	49.50	48.65	48.78	77,240	-0.44(-0.89%)
Mar 05, 2026	49.82	50.05	48.67	49.22	114,722	-0.70(-1.40%)
Mar 04, 2026	50.41	50.41	49.48	49.92	61,967	-0.13(-0.26%)
Mar 03, 2026	50.70	50.70	49.07	50.05	110,183	-0.65(-1.28%)
Mar 02, 2026	50.00	50.93	49.94	50.70	101,330	+0.88(+1.77%)
Feb 27, 2026	49.95	49.95	49.12	49.82	112,422	+0.54(+1.10%)
Feb 26, 2026	49.71	49.75	49.10	49.28	93,745	-0.57(-1.14%)
Feb 25, 2026	48.99	49.86	48.36	49.85	103,764	+1.21(+2.49%)
Feb 24, 2026	48.41	48.65	47.82	48.64	76,191	+0.09(+0.19%)
Feb 23, 2026	48.55	48.60	47.82	48.55	86,247	-0.05(-0.10%)
Feb 20, 2026	48.58	48.84	48.31	48.60	75,526	-0.53(-1.08%)
Feb 19, 2026	48.80	49.46	48.45	49.13	100,553	+0.33(+0.68%)
Feb 18, 2026	48.85	49.01	48.60	48.80	121,005	+0.59(+1.22%)
Feb 17, 2026	47.75	48.54	47.12	48.21	113,453	+0.86(+1.82%)
Feb 13, 2026	46.88	47.55	46.88	47.35	112,674	+0.57(+1.22%)
Feb 12, 2026	46.79	47.16	46.40	46.78	105,589	+0.13(+0.28%)
Feb 11, 2026	46.72	46.85	46.52	46.65	86,058	+0.19(+0.41%)
Feb 10, 2026	46.02	46.75	46.02	46.46	123,430	+0.51(+1.11%)
Feb 09, 2026	45.36	46.31	45.36	45.95	100,521	+0.36(+0.79%)
Feb 06, 2026	44.16	45.59	44.16	45.59	151,647	+1.25(+2.82%)
Feb 05, 2026	44.48	44.63	44.16	44.34	113,816	-0.10(-0.23%)
Feb 04, 2026	44.19	44.45	43.55	44.44	97,265	+0.30(+0.68%)
Feb 03, 2026	44.01	44.44	43.52	44.14	105,084	-0.05(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.