Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	445.20	446.42	434.85	435.56	127,847	-10.45(-2.34%)
Nov 13, 2025	445.64	453.92	444.98	446.01	121,028	-1.54(-0.34%)
Nov 12, 2025	445.66	455.13	445.66	447.55	125,242	+2.02(+0.45%)
Nov 11, 2025	438.19	449.01	436.75	445.53	143,070	+9.54(+2.19%)
Nov 10, 2025	435.00	439.26	421.58	435.99	202,841	+1.38(+0.32%)
Nov 07, 2025	432.29	439.99	430.72	434.61	143,826	+4.02(+0.93%)
Nov 06, 2025	436.81	444.62	428.49	430.59	203,593	-8.41(-1.92%)
Nov 05, 2025	439.05	443.55	435.89	439.00	168,872	-0.09(-0.02%)
Nov 04, 2025	440.92	450.00	437.78	439.09	140,751	-1.59(-0.36%)
Nov 03, 2025	430.97	442.53	423.05	440.68	229,830	+9.38(+2.17%)
Oct 31, 2025	451.35	459.38	430.29	431.30	301,084	-23.14(-5.09%)
Oct 30, 2025	461.52	482.57	453.73	454.44	341,246	-11.10(-2.38%)
Oct 29, 2025	431.77	476.85	429.52	465.54	427,237	+26.60(+6.06%)
Oct 28, 2025	436.48	440.95	432.49	438.94	229,559	+2.16(+0.49%)
Oct 27, 2025	437.63	438.13	433.23	436.78	181,842	+0.16(+0.04%)
Oct 24, 2025	436.10	439.09	432.66	436.62	168,603	+1.23(+0.28%)
Oct 23, 2025	438.85	439.00	433.27	435.39	238,876	-3.91(-0.89%)
Oct 22, 2025	440.83	445.06	435.35	439.30	153,204	-1.70(-0.39%)
Oct 21, 2025	446.35	447.58	439.99	441.00	156,961	-3.95(-0.89%)
Oct 20, 2025	441.97	445.78	436.60	444.95	155,653	+4.39(+1.00%)
Oct 17, 2025	435.59	440.77	431.84	440.56	147,258	+9.64(+2.24%)
Oct 16, 2025	434.11	437.48	429.77	430.92	264,358	-5.37(-1.23%)
Oct 15, 2025	435.16	439.62	432.29	436.29	122,846	-0.84(-0.19%)
Oct 14, 2025	429.07	437.80	429.07	437.13	133,709	+7.47(+1.74%)
Oct 13, 2025	426.74	431.41	426.67	429.66	135,036	-0.36(-0.08%)
Oct 10, 2025	432.17	432.17	426.84	430.02	181,073	-1.39(-0.32%)
Oct 09, 2025	434.39	437.00	427.84	431.41	180,402	-3.55(-0.82%)
Oct 08, 2025	437.49	439.71	433.30	434.96	169,419	-1.12(-0.26%)
Oct 07, 2025	436.74	440.15	431.08	436.08	170,884	+0.70(+0.16%)
Oct 06, 2025	444.96	444.96	432.55	435.38	222,191	-8.11(-1.83%)
Oct 03, 2025	440.60	445.25	439.15	443.49	178,989	+1.45(+0.33%)
Oct 02, 2025	440.38	445.40	437.23	442.04	240,780	+1.40(+0.32%)
Oct 01, 2025	446.50	449.39	434.02	440.64	326,084	-7.10(-1.59%)
Sep 30, 2025	453.33	454.38	443.87	447.74	327,847	-4.39(-0.97%)
Sep 29, 2025	460.91	460.91	450.15	452.13	126,316	-10.10(-2.19%)
Sep 26, 2025	452.07	462.94	452.07	462.23	122,412	+11.77(+2.61%)
Sep 25, 2025	457.01	457.01	445.87	450.46	123,422	-6.52(-1.43%)
Sep 24, 2025	452.96	462.19	449.82	456.98	151,062	+3.08(+0.68%)
Sep 23, 2025	455.07	459.16	447.26	453.90	214,847	-2.01(-0.44%)
Sep 22, 2025	451.96	456.44	450.11	455.91	131,598	+3.66(+0.81%)
Sep 19, 2025	455.84	456.77	449.55	452.25	320,831	-6.00(-1.31%)
Sep 18, 2025	456.68	462.99	452.03	458.25	219,349	+0.89(+0.19%)
Sep 17, 2025	448.43	459.30	448.43	457.36	307,920	+9.73(+2.17%)
Sep 16, 2025	441.44	447.98	441.44	447.63	153,355	+5.39(+1.22%)
Sep 15, 2025	447.99	451.96	439.54	442.24	235,121	-4.16(-0.93%)
Sep 12, 2025	456.27	462.46	445.48	446.40	160,251	-11.49(-2.51%)
Sep 11, 2025	452.88	460.06	452.38	457.89	199,659	+7.19(+1.60%)
Sep 10, 2025	455.01	460.11	449.71	450.70	237,168	-12.05(-2.60%)
Sep 09, 2025	462.88	467.14	460.35	462.75	143,831	-1.03(-0.22%)
Sep 08, 2025	464.84	470.67	461.99	463.78	184,473	-1.85(-0.40%)
Sep 05, 2025	460.33	466.41	459.38	465.63	207,301	+5.93(+1.29%)
Sep 04, 2025	459.52	462.88	455.81	459.70	166,892	+0.07(+0.02%)
Sep 03, 2025	461.24	462.12	457.62	459.63	181,756	-4.37(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.