Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	22.49	22.54	22.47	22.50	20,033	+0.01(+0.04%)
Nov 26, 2025	22.45	22.52	22.44	22.49	42,466	+0.01(+0.04%)
Nov 25, 2025	22.31	22.60	22.31	22.48	96,221	+0.18(+0.81%)
Nov 24, 2025	22.26	22.38	22.22	22.30	92,063	+0.03(+0.13%)
Nov 21, 2025	22.20	22.31	22.20	22.27	73,469	+0.03(+0.13%)
Nov 20, 2025	22.24	22.33	22.19	22.24	127,411	-0.01(-0.04%)
Nov 19, 2025	22.32	22.48	22.23	22.25	106,501	-0.07(-0.31%)
Nov 18, 2025	22.38	22.43	22.26	22.32	179,353	-0.11(-0.49%)
Nov 17, 2025	22.49	22.50	22.36	22.43	153,886	-0.03(-0.13%)
Nov 14, 2025	22.43	22.55	22.42	22.46	47,204	+0.03(+0.12%)
Nov 13, 2025	22.56	22.60	22.34	22.43	105,118	-0.09(-0.40%)
Nov 12, 2025	22.56	22.56	22.50	22.52	84,758	-0.02(-0.09%)
Nov 11, 2025	22.64	22.72	22.47	22.54	182,651	-0.04(-0.18%)
Nov 10, 2025	22.46	22.58	22.44	22.58	80,252	+0.12(+0.53%)
Nov 07, 2025	22.50	22.53	22.40	22.46	67,782	-0.05(-0.22%)
Nov 06, 2025	22.57	22.57	22.40	22.51	40,095	+0.01(+0.04%)
Nov 05, 2025	22.61	22.65	22.50	22.50	60,334	-0.08(-0.35%)
Nov 04, 2025	22.57	22.62	22.51	22.58	78,150	+0.04(+0.18%)
Nov 03, 2025	22.62	22.63	22.49	22.54	79,229	-0.07(-0.31%)
Oct 31, 2025	22.48	22.61	22.48	22.61	99,811	+0.19(+0.85%)
Oct 30, 2025	22.41	22.47	22.39	22.42	104,892	-0.02(-0.09%)
Oct 29, 2025	22.51	22.58	22.40	22.44	88,392	-0.09(-0.40%)
Oct 28, 2025	22.51	22.56	22.50	22.53	73,950	-0.01(-0.04%)
Oct 27, 2025	22.56	22.66	22.48	22.54	77,879	-0.04(-0.18%)
Oct 24, 2025	22.68	22.71	22.52	22.58	94,693	-0.04(-0.18%)
Oct 23, 2025	22.59	22.62	22.51	22.62	64,676	+0.05(+0.22%)
Oct 22, 2025	22.64	22.65	22.47	22.57	71,455	-0.03(-0.13%)
Oct 21, 2025	22.55	22.69	22.49	22.60	102,585	+0.04(+0.18%)
Oct 20, 2025	22.55	22.62	22.47	22.56	106,067	+0.07(+0.31%)
Oct 17, 2025	22.58	22.60	22.48	22.49	28,115	-0.07(-0.31%)
Oct 16, 2025	22.63	22.66	22.53	22.56	78,372	-0.04(-0.18%)
Oct 15, 2025	22.65	22.67	22.48	22.60	59,029	+0.04(+0.16%)
Oct 14, 2025	22.65	22.67	22.53	22.57	52,952	-0.04(-0.18%)
Oct 13, 2025	22.53	22.78	22.48	22.61	55,006	+0.14(+0.62%)
Oct 10, 2025	22.61	22.68	22.44	22.47	49,211	-0.08(-0.35%)
Oct 09, 2025	22.52	22.63	22.39	22.55	97,400	+0.06(+0.27%)
Oct 08, 2025	22.41	22.51	22.41	22.49	53,862	+0.09(+0.40%)
Oct 07, 2025	22.38	22.46	22.33	22.40	67,441	+0.07(+0.31%)
Oct 06, 2025	22.35	22.41	22.28	22.33	63,375	-0.05(-0.22%)
Oct 03, 2025	22.48	22.48	22.31	22.38	53,316	-0.04(-0.18%)
Oct 02, 2025	22.58	22.58	22.37	22.42	76,877	-0.10(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.