Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	629.84	629.94	624.50	627.04	7,055,702	+1.80(+0.29%)
Oct 30, 2025	628.81	630.63	625.10	625.24	6,238,172	-6.71(-1.06%)
Oct 29, 2025	633.21	634.13	627.87	631.95	6,099,649	+0.26(+0.04%)
Oct 28, 2025	631.71	633.39	629.64	631.69	5,615,085	+1.69(+0.27%)
Oct 27, 2025	627.74	630.29	627.16	630.00	7,799,641	+7.45(+1.20%)
Oct 24, 2025	621.92	623.79	621.21	622.55	5,695,022	+5.11(+0.83%)
Oct 23, 2025	614.25	618.47	613.99	617.44	5,848,885	+3.47(+0.57%)
Oct 22, 2025	617.83	617.83	609.83	613.97	6,957,267	-3.12(-0.51%)
Oct 21, 2025	617.33	618.74	615.98	617.09	4,210,907	-0.08(-0.01%)
Oct 20, 2025	613.51	618.01	613.51	617.17	4,079,632	+6.41(+1.05%)
Oct 17, 2025	606.34	612.02	605.10	610.76	6,911,071	+3.37(+0.55%)
Oct 16, 2025	613.11	614.80	604.14	607.39	7,583,722	-4.04(-0.66%)
Oct 15, 2025	613.07	616.21	605.82	611.43	6,501,407	+2.68(+0.44%)
Oct 14, 2025	604.20	612.14	600.51	608.75	7,489,802	-0.86(-0.14%)
Oct 13, 2025	607.37	611.03	606.58	609.61	6,961,886	+9.10(+1.52%)
Oct 10, 2025	617.99	619.60	600.23	600.51	13,669,054	-16.59(-2.69%)
Oct 09, 2025	619.23	619.59	615.28	617.10	5,896,348	-1.67(-0.27%)
Oct 08, 2025	616.22	618.90	615.46	618.77	5,028,747	+3.57(+0.58%)
Oct 07, 2025	618.30	618.74	613.82	615.20	7,459,995	-2.20(-0.36%)
Oct 06, 2025	617.46	618.28	615.48	617.40	6,051,974	+2.10(+0.34%)
Oct 03, 2025	615.95	618.42	614.29	615.30	7,210,838	+0.05(+0.01%)
Oct 02, 2025	616.41	616.48	613.02	615.25	7,135,738	+0.68(+0.11%)
Oct 01, 2025	609.70	615.39	609.57	614.57	10,015,861	+2.19(+0.36%)
Sep 30, 2025	609.43	612.86	608.27	612.38	6,511,036	+2.25(+0.37%)
Sep 29, 2025	610.79	611.68	608.48	610.13	5,656,472	-0.03(-0.00%)
Sep 26, 2025	608.03	610.70	606.57	610.16	6,438,738	+3.57(+0.59%)
Sep 25, 2025	606.62	607.93	603.35	606.59	6,960,210	-2.91(-0.48%)
Sep 24, 2025	612.63	612.74	608.19	609.50	23,784,028	-2.04(-0.33%)
Sep 23, 2025	614.71	615.26	610.34	611.54	10,750,333	-3.22(-0.52%)
Sep 22, 2025	610.52	615.22	610.51	614.76	11,576,410	+2.98(+0.49%)
Sep 19, 2025	610.62	612.67	608.85	611.78	6,066,133	+2.84(+0.47%)
Sep 18, 2025	608.55	611.31	607.07	608.94	11,052,458	+2.85(+0.47%)
Sep 17, 2025	606.84	608.33	601.55	606.09	12,404,538	-0.70(-0.12%)
Sep 16, 2025	608.16	608.42	606.06	606.79	6,387,831	-0.80(-0.13%)
Sep 15, 2025	606.47	607.77	606.20	607.59	7,708,599	+3.15(+0.52%)
Sep 12, 2025	604.59	605.98	603.95	604.44	8,130,718	-0.13(-0.02%)
Sep 11, 2025	601.43	605.23	600.89	604.57	9,106,499	+4.89(+0.82%)
Sep 10, 2025	600.92	601.75	598.16	599.68	21,637,232	+1.73(+0.29%)
Sep 09, 2025	596.61	598.37	595.01	597.95	7,841,287	+1.45(+0.24%)
Sep 08, 2025	596.31	597.41	595.03	596.50	9,468,985	+1.54(+0.26%)
Sep 05, 2025	598.91	599.60	591.45	594.96	6,641,628	-1.63(-0.27%)
Sep 04, 2025	592.47	596.77	591.60	596.59	8,043,350	+4.87(+0.82%)
Sep 03, 2025	590.81	592.23	588.78	591.72	8,203,287	+3.01(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.