Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	15.92	16.19	15.80	16.14	815,251	+0.38(+2.41%)
Oct 17, 2025	15.58	15.80	15.54	15.76	1,013,404	-0.02(-0.13%)
Oct 16, 2025	15.89	15.95	15.67	15.78	1,019,064	-0.13(-0.82%)
Oct 15, 2025	15.74	16.03	15.70	15.91	1,393,948	+0.36(+2.32%)
Oct 14, 2025	14.87	15.71	14.87	15.55	1,720,205	+0.51(+3.39%)
Oct 13, 2025	14.77	15.06	14.53	15.04	1,602,412	+0.43(+2.94%)
Oct 10, 2025	15.09	15.15	14.55	14.61	1,256,135	-0.26(-1.75%)
Oct 09, 2025	14.78	14.99	14.63	14.87	1,299,468	+0.01(+0.07%)
Oct 08, 2025	15.14	15.14	14.79	14.86	1,583,198	-0.32(-2.11%)
Oct 07, 2025	15.55	15.61	15.15	15.18	1,797,142	-0.40(-2.57%)
Oct 06, 2025	15.93	15.95	15.23	15.58	1,769,742	-0.27(-1.70%)
Oct 03, 2025	15.81	15.96	15.69	15.85	1,582,791	+0.16(+1.02%)
Oct 02, 2025	15.90	15.93	15.58	15.69	1,520,403	-0.28(-1.75%)
Oct 01, 2025	15.88	16.03	15.70	15.97	1,139,379	+0.05(+0.31%)
Sep 30, 2025	16.00	16.08	15.65	15.92	1,462,258	-0.11(-0.69%)
Sep 29, 2025	16.00	16.14	15.84	16.03	1,751,539	+0.16(+1.01%)
Sep 26, 2025	15.68	15.88	15.60	15.87	2,202,166	+0.22(+1.41%)
Sep 25, 2025	15.63	15.81	15.54	15.65	4,177,513	-0.15(-0.95%)
Sep 24, 2025	16.35	16.35	15.72	15.80	2,332,844	-0.61(-3.72%)
Sep 23, 2025	16.48	16.89	16.41	16.41	2,887,042	+0.00(+0.00%)
Sep 22, 2025	16.64	16.64	16.23	16.41	1,551,388	-0.23(-1.38%)
Sep 19, 2025	16.90	16.96	16.51	16.64	3,961,915	-0.23(-1.36%)
Sep 18, 2025	16.65	16.99	16.62	16.87	1,889,337	+0.23(+1.38%)
Sep 17, 2025	16.76	17.04	16.41	16.64	2,720,991	+0.04(+0.24%)
Sep 16, 2025	16.68	16.68	16.38	16.60	1,975,503	-0.05(-0.30%)
Sep 15, 2025	16.61	16.74	16.52	16.65	1,362,980	+0.01(+0.06%)
Sep 12, 2025	16.44	16.77	16.43	16.64	1,620,436	+0.05(+0.30%)
Sep 11, 2025	16.04	16.66	15.98	16.59	1,562,088	+0.61(+3.82%)
Sep 10, 2025	16.07	16.15	15.88	15.98	1,109,219	+0.00(+0.00%)
Sep 09, 2025	16.25	16.32	15.90	15.98	1,429,799	-0.41(-2.50%)
Sep 08, 2025	16.39	16.48	16.21	16.39	1,448,965	-0.20(-1.21%)
Sep 05, 2025	16.02	16.61	15.96	16.59	2,664,135	+0.73(+4.60%)
Sep 04, 2025	15.45	15.87	15.45	15.86	2,515,152	+0.50(+3.26%)
Sep 03, 2025	15.36	15.55	15.21	15.36	2,255,327	-0.06(-0.39%)
Sep 02, 2025	15.31	15.62	15.29	15.42	2,848,132	-0.35(-2.22%)
Aug 29, 2025	15.87	15.90	15.61	15.77	1,433,946	-0.07(-0.44%)
Aug 28, 2025	16.10	16.10	15.68	15.84	1,400,489	-0.12(-0.75%)
Aug 27, 2025	15.68	15.98	15.65	15.96	1,770,500	+0.11(+0.69%)
Aug 26, 2025	16.00	16.21	15.83	15.85	4,294,889	-0.14(-0.88%)
Aug 25, 2025	15.50	15.99	15.32	15.99	2,542,991	+0.41(+2.63%)
Aug 22, 2025	15.00	15.74	14.85	15.58	2,480,025	+0.76(+5.13%)
Aug 21, 2025	14.71	15.10	14.45	14.82	2,074,184	-0.06(-0.40%)
Aug 20, 2025	15.03	15.17	14.80	14.88	2,035,070	-0.25(-1.65%)
Aug 19, 2025	14.93	15.17	14.89	15.13	2,059,126	+0.28(+1.89%)
Aug 18, 2025	14.84	14.94	14.72	14.85	1,822,484	+0.07(+0.47%)
Aug 15, 2025	14.98	14.98	14.69	14.78	2,202,760	-0.13(-0.87%)
Aug 14, 2025	14.47	15.04	14.41	14.91	2,788,994	-0.07(-0.47%)
Aug 13, 2025	14.40	14.99	14.30	14.98	2,713,009	+0.77(+5.42%)
Aug 12, 2025	13.68	14.27	13.64	14.21	2,109,960	+0.71(+5.26%)
Aug 11, 2025	13.63	13.89	13.50	13.50	2,993,235	-0.19(-1.39%)
Aug 08, 2025	13.87	13.95	13.51	13.69	2,984,909	+0.30(+2.24%)
Aug 07, 2025	13.90	13.90	13.14	13.39	1,831,652	-0.28(-2.05%)
Aug 06, 2025	13.39	13.79	13.24	13.67	3,934,421	+0.28(+2.09%)
Aug 05, 2025	13.00	13.39	11.59	13.39	5,318,195	+1.07(+8.69%)
Aug 04, 2025	12.13	12.47	11.99	12.32	3,443,477	+0.39(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.