Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	48.49	48.49	47.30	48.21	686,207	+0.00(+0.00%)
Nov 21, 2025	49.50	49.54	47.32	48.21	885,011	-1.71(-3.43%)
Nov 20, 2025	51.35	52.10	49.80	49.92	1,050,357	-1.16(-2.27%)
Nov 19, 2025	49.21	51.15	48.68	51.08	1,118,597	+1.14(+2.28%)
Nov 18, 2025	48.25	50.40	47.71	49.94	960,742	+0.91(+1.86%)
Nov 17, 2025	49.05	49.84	48.53	49.03	745,370	+0.19(+0.39%)
Nov 14, 2025	47.51	50.19	47.00	48.84	1,139,812	+1.29(+2.71%)
Nov 13, 2025	50.00	50.00	47.33	47.55	1,404,975	-1.96(-3.96%)
Nov 12, 2025	52.41	52.65	49.48	49.51	1,938,180	-1.35(-2.65%)
Nov 11, 2025	49.72	51.37	49.26	50.86	1,821,624	+1.76(+3.58%)
Nov 10, 2025	49.06	49.55	47.71	49.10	899,112	+1.00(+2.08%)
Nov 07, 2025	48.10	48.83	46.91	48.10	993,689	-0.21(-0.43%)
Nov 06, 2025	49.23	49.30	47.91	48.31	561,571	-0.27(-0.56%)
Nov 05, 2025	49.82	49.82	48.48	48.58	1,038,950	+0.00(+0.00%)
Nov 04, 2025	47.67	49.22	46.69	48.58	1,091,923	-0.50(-1.02%)
Nov 03, 2025	49.98	50.54	47.84	49.08	1,535,734	+0.63(+1.30%)
Oct 31, 2025	47.98	49.65	47.37	48.45	1,522,522	+1.26(+2.67%)
Oct 30, 2025	48.21	48.40	47.02	47.19	1,062,209	-1.25(-2.58%)
Oct 29, 2025	47.83	49.48	47.18	48.44	2,130,251	+0.94(+1.98%)
Oct 28, 2025	47.00	48.39	46.63	47.50	2,135,692	+0.00(+0.00%)
Oct 27, 2025	49.50	50.78	46.73	47.50	8,093,446	+7.47(+18.66%)
Oct 24, 2025	40.00	41.00	39.28	40.03	2,095,211	+0.29(+0.73%)
Oct 23, 2025	37.24	39.75	36.57	39.74	3,784,040	+4.09(+11.47%)
Oct 22, 2025	35.02	36.02	34.60	35.65	1,399,924	+0.63(+1.80%)
Oct 21, 2025	35.43	36.50	34.86	35.02	864,160	-0.14(-0.40%)
Oct 20, 2025	35.66	36.38	35.00	35.16	710,384	-0.26(-0.73%)
Oct 17, 2025	35.29	36.03	35.07	35.42	634,706	-0.21(-0.59%)
Oct 16, 2025	36.10	36.39	35.04	35.63	708,964	-0.31(-0.86%)
Oct 15, 2025	35.69	36.95	35.10	35.94	1,208,165	+0.76(+2.16%)
Oct 14, 2025	37.25	38.71	34.99	35.18	2,119,326	-2.97(-7.79%)
Oct 13, 2025	37.30	38.36	37.25	38.15	1,088,350	+0.99(+2.66%)
Oct 10, 2025	38.06	38.52	36.71	37.16	3,103,229	-0.11(-0.30%)
Oct 09, 2025	34.96	37.66	34.96	37.27	1,778,912	+2.40(+6.88%)
Oct 08, 2025	34.75	35.01	33.90	34.87	873,731	+0.36(+1.04%)
Oct 07, 2025	35.97	35.97	34.26	34.51	1,034,044	-1.00(-2.82%)
Oct 06, 2025	35.00	35.80	34.36	35.51	896,520	+0.98(+2.84%)
Oct 03, 2025	34.32	35.52	34.29	34.53	1,228,167	+0.23(+0.67%)
Oct 02, 2025	34.00	34.78	33.45	34.30	2,254,029	+0.59(+1.75%)
Oct 01, 2025	34.10	34.52	33.68	33.71	1,266,586	-0.69(-2.01%)
Sep 30, 2025	35.20	35.20	33.72	34.40	1,504,427	-1.00(-2.82%)
Sep 29, 2025	36.31	36.31	35.21	35.40	988,431	-0.77(-2.13%)
Sep 26, 2025	37.00	38.41	36.10	36.17	1,242,365	-0.86(-2.32%)
Sep 25, 2025	37.54	37.92	36.57	37.03	966,557	-1.02(-2.68%)
Sep 24, 2025	40.78	40.78	37.89	38.05	1,766,638	+0.71(+1.90%)
Sep 23, 2025	37.68	38.47	37.16	37.34	1,885,158	+0.83(+2.27%)
Sep 22, 2025	37.29	38.05	36.11	36.51	2,432,013	+2.81(+8.34%)
Sep 19, 2025	34.74	35.06	33.37	33.70	2,064,048	-1.04(-2.99%)
Sep 18, 2025	36.56	36.89	34.38	34.74	2,128,343	-1.93(-5.26%)
Sep 17, 2025	36.35	37.25	36.11	36.67	928,753	+0.02(+0.05%)
Sep 16, 2025	35.90	36.93	35.90	36.65	810,187	+1.23(+3.47%)
Sep 15, 2025	35.81	36.32	35.32	35.42	1,002,010	-0.29(-0.81%)
Sep 12, 2025	37.25	37.37	35.67	35.71	890,095	-1.55(-4.16%)
Sep 11, 2025	37.80	38.21	36.95	37.26	1,275,161	-0.91(-2.38%)
Sep 10, 2025	37.10	38.73	36.87	38.17	1,799,862	+2.52(+7.07%)
Sep 09, 2025	35.56	37.04	35.40	35.65	1,520,735	+0.67(+1.92%)
Sep 08, 2025	32.31	35.58	31.63	34.98	5,015,832	-3.10(-8.14%)
Sep 05, 2025	38.52	39.18	37.52	38.08	1,711,053	-0.85(-2.18%)
Sep 04, 2025	38.12	39.32	37.99	38.93	1,273,187	+0.74(+1.94%)
Sep 03, 2025	38.84	39.24	37.98	38.19	1,249,396	-1.02(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.