Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	6.880	7.100	6.830	7.000	304,927	+0.11(+1.60%)
Nov 24, 2025	6.540	6.930	6.530	6.890	291,432	+0.34(+5.19%)
Nov 21, 2025	6.520	6.700	6.420	6.550	404,597	+0.03(+0.46%)
Nov 20, 2025	6.830	6.990	6.520	6.520	514,776	-0.27(-3.98%)
Nov 19, 2025	6.910	7.030	6.660	6.790	530,293	-0.01(-0.15%)
Nov 18, 2025	6.950	7.085	6.664	6.800	434,102	-0.10(-1.45%)
Nov 17, 2025	6.780	6.995	6.680	6.900	393,839	+0.17(+2.53%)
Nov 14, 2025	6.600	6.860	6.500	6.730	685,557	-0.31(-4.40%)
Nov 13, 2025	7.250	7.290	6.910	7.040	515,047	-0.23(-3.16%)
Nov 12, 2025	6.920	7.290	6.830	7.270	675,955	+0.37(+5.36%)
Nov 11, 2025	6.700	6.940	6.687	6.900	493,048	+0.26(+3.92%)
Nov 10, 2025	6.630	6.810	6.610	6.640	495,397	+0.16(+2.47%)
Nov 07, 2025	6.320	6.480	6.180	6.480	387,163	+0.22(+3.51%)
Nov 06, 2025	6.400	6.620	6.190	6.260	520,522	-0.10(-1.57%)
Nov 05, 2025	6.350	6.450	6.240	6.360	498,422	+0.09(+1.44%)
Nov 04, 2025	6.610	6.639	6.235	6.270	961,085	-0.48(-7.11%)
Nov 03, 2025	6.830	6.970	6.650	6.750	557,533	-0.12(-1.75%)
Oct 31, 2025	6.810	6.900	6.720	6.870	446,500	+0.06(+0.88%)
Oct 30, 2025	6.710	6.935	6.710	6.810	429,122	+0.08(+1.19%)
Oct 29, 2025	6.930	7.000	6.680	6.730	555,244	-0.05(-0.74%)
Oct 28, 2025	6.700	6.870	6.675	6.780	697,347	-0.03(-0.44%)
Oct 27, 2025	6.680	6.920	6.545	6.810	1,040,161	-0.12(-1.73%)
Oct 24, 2025	6.930	7.100	6.850	6.930	750,553	-0.07(-1.00%)
Oct 23, 2025	7.000	7.345	6.935	7.000	1,098,398	+0.22(+3.24%)
Oct 22, 2025	6.810	7.175	6.610	6.780	1,047,399	-0.17(-2.45%)
Oct 21, 2025	6.900	7.130	6.800	6.950	2,976,651	-0.31(-4.27%)
Oct 20, 2025	7.110	7.320	6.940	7.260	684,913	+0.33(+4.76%)
Oct 17, 2025	7.340	7.340	6.770	6.930	1,037,291	-0.60(-7.97%)
Oct 16, 2025	7.520	7.730	7.430	7.530	703,690	-0.01(-0.13%)
Oct 15, 2025	7.190	7.540	7.160	7.540	739,116	+0.44(+6.20%)
Oct 14, 2025	7.280	7.280	7.032	7.100	822,481	-0.23(-3.14%)
Oct 13, 2025	6.830	7.370	6.830	7.330	906,612	+0.69(+10.39%)
Oct 10, 2025	6.780	6.870	6.545	6.640	765,690	-0.09(-1.34%)
Oct 09, 2025	6.990	6.990	6.550	6.730	923,303	-0.24(-3.44%)
Oct 08, 2025	6.960		6.810	6.970	504,095	+0.15(+2.20%)
Oct 07, 2025	6.980	7.050	6.710	6.820	614,406	-0.15(-2.15%)
Oct 06, 2025	6.740	7.090	6.620	6.970	1,019,938	+0.36(+5.45%)
Oct 03, 2025	6.580	6.780	6.510	6.610	868,656	+0.03(+0.46%)
Oct 02, 2025	6.610	6.670	6.206	6.580	965,328	+0.05(+0.77%)
Oct 01, 2025	6.400	6.600	6.350	6.530	541,114	+0.18(+2.83%)
Sep 30, 2025	6.220	6.410	6.120	6.350	401,065	+0.08(+1.28%)
Sep 29, 2025	6.290	6.350	6.180	6.270	517,982	+0.10(+1.62%)
Sep 26, 2025	6.000	6.220	5.995	6.170	491,617	+0.17(+2.83%)
Sep 25, 2025	5.920	6.060	5.880	6.000	498,866	+0.03(+0.50%)
Sep 24, 2025	6.000	6.190	5.900	5.970	492,648	-0.03(-0.50%)
Sep 23, 2025	5.970	6.120	5.900	6.000	522,711	+0.12(+2.04%)
Sep 22, 2025	5.920	6.030	5.800	5.880	553,956	+0.05(+0.86%)
Sep 19, 2025	5.610	5.870	5.578	5.830	960,225	+0.27(+4.86%)
Sep 18, 2025	5.510	5.600	5.420	5.560	579,907	+0.04(+0.72%)
Sep 17, 2025	5.430	5.630	5.310	5.520	555,950	+0.05(+0.91%)
Sep 16, 2025	5.570	5.705	5.461	5.470	642,087	-0.13(-2.32%)
Sep 15, 2025	5.670	5.800	5.570	5.600	848,251	-0.10(-1.75%)
Sep 12, 2025	5.850	5.940	5.570	5.700	2,761,163	-0.13(-2.23%)
Sep 11, 2025	5.520	5.835	5.500	5.830	814,307	+0.31(+5.62%)
Sep 10, 2025	5.540	5.710	5.450	5.520	562,653	-0.04(-0.72%)
Sep 09, 2025	5.620	5.690	5.510	5.560	581,935	-0.01(-0.18%)
Sep 08, 2025	5.670	5.720	5.480	5.570	787,968	-0.03(-0.54%)
Sep 05, 2025	5.320	5.660	5.320	5.600	820,792	+0.18(+3.32%)
Sep 04, 2025	5.490	5.650	5.250	5.420	957,734	-0.16(-2.87%)
Sep 03, 2025	5.720	5.820	5.540	5.580	790,925	-0.14(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.