JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (NY: BBMC )

96.85 +0.62 (+0.64%)

Streaming Delayed Price Updated: 12:05 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				96.23	0	+0.05(+0.05%)
Dec 30, 2024	95.22	96.45	95.22	96.18	4,788	-0.65(-0.67%)
Dec 27, 2024	97.55	97.91	96.35	96.83	9,826	-1.17(-1.20%)
Dec 26, 2024	97.31	98.01	97.24	98.00	51,101	+0.40(+0.41%)
Dec 24, 2024	96.76	97.61	96.76	97.60	68,976	+0.24(+0.24%)
Dec 23, 2024	96.85	97.40	96.50	97.36	44,297	+0.09(+0.09%)
Dec 20, 2024	96.45	98.06	96.34	97.27	13,197	+1.08(+1.12%)
Dec 19, 2024	96.43	96.94	96.19	96.19	7,427	-0.31(-0.32%)
Dec 18, 2024	100.67	100.85	96.40	96.50	15,436	-4.03(-4.01%)
Dec 17, 2024	101.40	101.40	100.35	100.53	12,849	-1.20(-1.18%)
Dec 16, 2024	101.47	102.32	101.47	101.74	12,627	+0.19(+0.19%)
Dec 13, 2024	102.00	102.00	101.15	101.55	8,499	-0.51(-0.50%)
Dec 12, 2024	102.75	102.75	102.06	102.06	52,074	-0.68(-0.66%)
Dec 11, 2024	102.41	103.00	102.28	102.74	456,222	+0.99(+0.97%)
Dec 10, 2024	102.14	102.60	101.75	101.75	9,590	-0.92(-0.90%)
Dec 09, 2024	103.84	104.12	102.67	102.67	62,831	-0.97(-0.93%)
Dec 06, 2024	103.63	103.77	103.48	103.64	11,871	+0.10(+0.10%)
Dec 05, 2024	104.03	104.25	103.53	103.53	8,937	-0.93(-0.89%)
Dec 04, 2024	104.43	104.59	104.22	104.46	117,442	+0.43(+0.41%)
Dec 03, 2024	104.40	104.40	103.73	104.03	5,636	-0.20(-0.19%)
Dec 02, 2024	104.75	104.75	103.98	104.23	4,739	-0.25(-0.24%)
Nov 29, 2024	104.91	104.91	104.49	104.49	10,061	+0.27(+0.26%)
Nov 27, 2024	105.25	105.25	104.08	104.22	4,377	-0.14(-0.14%)
Nov 26, 2024	104.36	104.53	104.03	104.36	9,789	-0.65(-0.62%)
Nov 25, 2024	105.05	105.68	104.87	105.00	84,198	+1.42(+1.37%)
Nov 22, 2024	102.98	103.73	102.71	103.59	3,474	+1.64(+1.61%)
Nov 21, 2024	101.50	102.34	101.26	101.94	5,215	+1.13(+1.12%)
Nov 20, 2024	100.28	100.85	100.14	100.81	10,013	+0.71(+0.71%)
Nov 19, 2024	98.69	100.13	98.62	100.10	114,797	+0.63(+0.64%)
Nov 18, 2024	99.05	99.73	99.05	99.47	5,461	+0.51(+0.51%)
Nov 15, 2024	99.72	99.72	98.69	98.96	4,419	-1.04(-1.04%)
Nov 14, 2024	101.03	101.03	99.88	100.00	64,997	-1.03(-1.02%)
Nov 13, 2024	101.92	102.12	100.91	101.03	74,360	-0.48(-0.48%)
Nov 12, 2024	102.29	102.29	101.38	101.51	8,274	-0.96(-0.94%)
Nov 11, 2024	102.54	102.77	102.44	102.47	3,700	+1.24(+1.23%)
Nov 08, 2024	100.84	101.26	100.69	101.23	64,947	+0.76(+0.76%)
Nov 07, 2024	100.75	101.00	100.47	100.47	656,994	+0.43(+0.43%)
Nov 06, 2024	99.79	100.04	99.12	100.04	7,544	+4.00(+4.17%)
Nov 05, 2024	95.15	96.04	95.15	96.04	2,094	+1.45(+1.53%)
Nov 04, 2024	94.45	95.21	94.45	94.59	2,226	+0.21(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF (NY: BBMC )

Historical Prices