Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	67.65	67.98	67.30	67.90	467,733	+0.29(+0.43%)
Oct 30, 2025	67.89	68.60	67.61	67.61	509,102	-0.71(-1.04%)
Oct 29, 2025	69.00	69.45	67.90	68.32	796,730	-0.85(-1.23%)
Oct 28, 2025	69.55	69.55	68.98	69.17	645,187	-0.50(-0.72%)
Oct 27, 2025	70.08	70.08	69.41	69.67	439,244	+0.10(+0.14%)
Oct 24, 2025	69.70	69.93	69.53	69.57	405,214	+0.53(+0.77%)
Oct 23, 2025	68.46	69.17	68.29	69.04	428,228	+0.80(+1.17%)
Oct 22, 2025	68.83	69.01	67.81	68.24	566,640	-0.70(-1.02%)
Oct 21, 2025	68.57	69.12	68.33	68.94	728,417	+0.24(+0.35%)
Oct 20, 2025	68.19	68.76	68.13	68.70	335,236	+1.15(+1.70%)
Oct 17, 2025	67.44	67.78	67.19	67.55	338,971	-0.10(-0.15%)
Oct 16, 2025	68.89	68.89	67.33	67.65	484,847	-1.05(-1.53%)
Oct 15, 2025	69.02	69.35	68.11	68.70	448,302	+0.25(+0.37%)
Oct 14, 2025	66.69	68.81	66.60	68.45	451,351	+1.02(+1.51%)
Oct 13, 2025	67.09	67.59	66.84	67.43	375,859	+1.39(+2.10%)
Oct 10, 2025	68.24	68.44	66.03	66.04	566,438	-2.14(-3.14%)
Oct 09, 2025	68.90	69.01	68.01	68.18	360,124	-0.68(-0.99%)
Oct 08, 2025	68.59	68.96	68.19	68.86	359,063	+0.56(+0.82%)
Oct 07, 2025	69.21	69.26	68.12	68.30	484,283	-0.82(-1.19%)
Oct 06, 2025	69.56	69.57	68.97	69.12	307,216	+0.02(+0.03%)
Oct 03, 2025	68.98	69.60	68.98	69.10	519,172	+0.35(+0.51%)
Oct 02, 2025	68.67	68.85	68.17	68.75	523,057	+0.09(+0.13%)
Oct 01, 2025	68.22	68.78	68.18	68.66	662,784	+0.20(+0.29%)
Sep 30, 2025	68.31	68.47	67.76	68.46	433,955	+0.15(+0.22%)
Sep 29, 2025	68.71	68.92	68.11	68.31	464,179	-0.19(-0.28%)
Sep 26, 2025	67.94	68.53	67.94	68.50	533,388	+0.70(+1.03%)
Sep 25, 2025	67.84	67.92	67.47	67.80	484,597	-0.59(-0.86%)
Sep 24, 2025	68.93	69.11	68.32	68.39	500,978	-0.41(-0.60%)
Sep 23, 2025	69.18	69.71	68.69	68.80	554,538	-0.26(-0.38%)
Sep 22, 2025	68.97	69.27	68.63	69.06	466,239	+0.05(+0.07%)
Sep 19, 2025	69.90	69.90	68.90	69.01	397,190	-0.68(-0.98%)
Sep 18, 2025	68.94	69.83	68.74	69.69	532,062	+1.20(+1.75%)
Sep 17, 2025	68.68	69.99	68.06	68.49	529,832	+0.07(+0.10%)
Sep 16, 2025	68.65	68.67	68.03	68.42	426,114	-0.12(-0.18%)
Sep 15, 2025	68.84	69.03	68.47	68.54	401,901	-0.01(-0.01%)
Sep 12, 2025	69.35	69.35	68.53	68.55	495,238	-0.84(-1.21%)
Sep 11, 2025	68.35	69.47	68.29	69.39	456,192	+1.20(+1.76%)
Sep 10, 2025	68.42	68.61	67.89	68.19	415,611	-0.08(-0.12%)
Sep 09, 2025	68.78	68.78	68.09	68.27	438,144	-0.60(-0.87%)
Sep 08, 2025	69.09	69.09	68.34	68.87	686,954	+0.00(+0.00%)
Sep 05, 2025	68.99	69.50	68.27	68.87	425,104	+0.26(+0.38%)
Sep 04, 2025	68.03	68.66	67.78	68.61	431,940	+0.79(+1.16%)
Sep 03, 2025	67.86	68.28	67.42	67.82	438,736	-0.07(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.