Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				33.78	0	+0.02(+0.06%)
Jul 17, 2025	33.68	33.76	33.68	33.76	721	-0.06(-0.19%)
Jul 16, 2025	33.77	33.82	33.77	33.82	986	-0.08(-0.23%)
Jul 15, 2025	34.16	34.16	33.90	33.90	2,310	-0.14(-0.41%)
Jul 14, 2025	33.93	34.04	33.93	34.04	1,116	+0.03(+0.10%)
Jul 11, 2025	33.99	34.06	33.89	34.01	6,924	-0.16(-0.48%)
Jul 10, 2025	34.27	34.28	34.17	34.17	3,798	-0.08(-0.23%)
Jul 09, 2025	34.10	34.31	34.04	34.25	19,469	+0.27(+0.78%)
Jul 08, 2025	33.89	33.98	33.89	33.98	462	+0.14(+0.42%)
Jul 07, 2025	33.86	33.86	33.84	33.84	1,157	-0.41(-1.19%)
Jul 03, 2025	34.25	34.25	34.25	34.25	100	+0.25(+0.75%)
Jul 02, 2025	34.00	34.00	34.00	34.00	13	+0.08(+0.23%)
Jul 01, 2025	33.78	33.92	33.78	33.92	280	+0.17(+0.50%)
Jun 30, 2025	33.58	33.75	33.56	33.75	499	-0.01(-0.04%)
Jun 27, 2025	33.76	33.76	33.76	33.76	212	+0.34(+1.01%)
Jun 26, 2025	33.45	33.45	33.34	33.42	4,973	+0.24(+0.71%)
Jun 25, 2025	33.27	33.27	33.11	33.18	2,602	-0.37(-1.11%)
Jun 24, 2025	33.40	33.56	33.40	33.56	293	+0.42(+1.27%)
Jun 23, 2025	32.98	33.14	32.96	33.14	19,551	+0.32(+0.98%)
Jun 20, 2025	32.81	32.81	32.81	32.81	100	-0.14(-0.41%)
Jun 18, 2025	32.95	32.95	32.95	32.95	100	-0.06(-0.18%)
Jun 17, 2025	33.01	33.01	33.01	33.01	7	-0.42(-1.27%)
Jun 16, 2025	33.43	33.43	33.43	33.43	29	+0.26(+0.79%)
Jun 13, 2025	33.17	33.17	33.17	33.17	100	-0.34(-1.01%)
Jun 12, 2025	33.51	33.51	33.51	33.51	5	+0.20(+0.59%)
Jun 11, 2025	33.31	33.31	33.31	33.31	17	-0.04(-0.12%)
Jun 10, 2025	33.35	33.35	33.35	33.35	8	+0.26(+0.79%)
Jun 09, 2025	33.16	33.22	33.09	33.09	434	-0.02(-0.06%)
Jun 06, 2025	33.11	33.11	33.11	33.11	100	-0.16(-0.48%)
Jun 05, 2025	33.32	33.32	33.27	33.27	143	-0.01(-0.02%)
Jun 04, 2025	33.28	33.28	33.28	33.28	23	+0.18(+0.53%)
Jun 03, 2025	32.97	33.11	32.85	33.10	4,284	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.