Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VTEX Class A Common Shares (NY:VTEX)

4.085 +0.085 (+2.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2025 3.990 4.080 3.955 4.000 3,628,360 +0.08(+2.04%)
Nov 07, 2025 4.130 4.270 3.650 3.920 4,608,547 -0.40(-9.26%)
Nov 06, 2025 4.480 4.530 4.300 4.320 1,485,411 -0.22(-4.85%)
Nov 05, 2025 4.280 4.550 4.260 4.540 1,957,247 +0.29(+6.82%)
Nov 04, 2025 4.310 4.400 4.205 4.250 1,986,762 -0.13(-2.97%)
Nov 03, 2025 4.460 4.465 4.330 4.380 1,088,385 -0.11(-2.45%)
Oct 31, 2025 4.400 4.505 4.380 4.490 1,308,064 +0.13(+2.98%)
Oct 30, 2025 4.360 4.460 4.280 4.360 1,086,157 -0.06(-1.36%)
Oct 29, 2025 4.510 4.555 4.380 4.420 855,536 -0.11(-2.43%)
Oct 28, 2025 4.490 4.555 4.435 4.530 813,636 +0.05(+1.12%)
Oct 27, 2025 4.520 4.577 4.465 4.480 790,372 -0.01(-0.22%)
Oct 24, 2025 4.570 4.620 4.475 4.490 785,588 -0.03(-0.66%)
Oct 23, 2025 4.500 4.580 4.460 4.520 741,370 +0.00(+0.00%)
Oct 22, 2025 4.370 4.545 4.360 4.520 2,727,211 +0.17(+3.91%)
Oct 21, 2025 4.310 4.425 4.285 4.350 1,181,596 +0.01(+0.23%)
Oct 20, 2025 4.240 4.360 4.235 4.340 1,415,494 +0.15(+3.58%)
Oct 17, 2025 4.170 4.250 4.150 4.190 1,274,208 -0.02(-0.48%)
Oct 16, 2025 4.460 4.460 4.195 4.210 1,500,017 -0.07(-1.64%)
Oct 15, 2025 4.340 4.420 4.265 4.280 1,162,727 -0.05(-1.15%)
Oct 14, 2025 4.160 4.400 4.132 4.330 1,553,177 +0.11(+2.61%)
Oct 13, 2025 4.270 4.320 4.180 4.220 1,043,310 +0.06(+1.44%)
Oct 10, 2025 4.580 4.620 4.150 4.160 1,263,082 -0.41(-8.97%)
Oct 09, 2025 4.570 4.600 4.514 4.570 931,892 +0.02(+0.44%)
Oct 08, 2025 4.550 4.580 4.495 4.550 863,051 +0.03(+0.66%)
Oct 07, 2025 4.550 4.569 4.460 4.520 725,083 -0.01(-0.22%)
Oct 06, 2025 4.450 4.550 4.410 4.530 692,621 +0.12(+2.72%)
Oct 03, 2025 4.390 4.430 4.340 4.410 973,876 +0.02(+0.46%)
Oct 02, 2025 4.290 4.390 4.265 4.390 801,911 +0.10(+2.33%)
Oct 01, 2025 4.330 4.420 4.280 4.290 896,982 -0.09(-2.05%)
Sep 30, 2025 4.430 4.520 4.330 4.380 798,930 -0.05(-1.13%)
Sep 29, 2025 4.330 4.450 4.330 4.430 1,145,601 +0.11(+2.55%)
Sep 26, 2025 4.340 4.380 4.300 4.320 552,650 +0.00(+0.00%)
Sep 25, 2025 4.460 4.475 4.300 4.320 881,414 -0.20(-4.42%)
Sep 24, 2025 4.570 4.620 4.431 4.520 887,203 -0.03(-0.66%)
Sep 23, 2025 4.690 4.730 4.540 4.550 1,354,930 -0.09(-1.94%)
Sep 22, 2025 4.510 4.680 4.500 4.640 974,810 +0.11(+2.43%)
Sep 19, 2025 4.660 4.660 4.480 4.530 1,583,990 -0.12(-2.58%)
Sep 18, 2025 4.650 4.700 4.530 4.650 1,532,565 +0.08(+1.75%)
Sep 17, 2025 4.450 4.610 4.430 4.570 2,751,233 +0.37(+8.81%)
Sep 16, 2025 4.160 4.220 4.150 4.200 714,730 +0.06(+1.45%)
Sep 15, 2025 4.110 4.175 4.095 4.140 846,464 +0.06(+1.47%)
Sep 12, 2025 4.110 4.120 4.030 4.080 685,040 -0.04(-0.97%)
Sep 11, 2025 4.040 4.135 4.035 4.120 1,143,035 +0.09(+2.23%)
Sep 10, 2025 4.050 4.110 3.970 4.030 1,300,027 -0.04(-0.98%)
Sep 09, 2025 4.070 4.140 4.045 4.070 1,374,977 +0.02(+0.49%)
Sep 08, 2025 4.060 4.085 3.950 4.050 1,557,702 -0.04(-0.98%)
Sep 05, 2025 4.070 4.155 4.010 4.090 1,206,022 +0.07(+1.74%)
Sep 04, 2025 4.010 4.030 3.940 4.020 1,134,069 +0.02(+0.50%)
Sep 03, 2025 4.010 4.150 3.950 4.000 1,315,996 -0.03(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.