My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MAIA Biotechnology, Inc. Common Stock (NY:MAIA)

1.730 -0.070 (-3.89%)
Streaming Delayed Price Updated: 11:08 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.720 1.880 1.710 1.800 2,399,070 +0.14(+8.43%)
Oct 01, 2025 1.610 1.690 1.590 1.660 823,995 +0.12(+7.79%)
Sep 30, 2025 1.530 1.586 1.530 1.540 220,518 -0.06(-3.75%)
Sep 29, 2025 1.600 1.620 1.570 1.600 312,278 -0.02(-1.23%)
Sep 26, 2025 1.550 1.650 1.550 1.620 198,463 +0.05(+3.18%)
Sep 25, 2025 1.550 1.580 1.540 1.570 122,686 -0.03(-1.88%)
Sep 24, 2025 1.560 1.638 1.530 1.600 412,581 +0.07(+4.58%)
Sep 23, 2025 1.530 1.600 1.530 1.530 178,491 +0.01(+0.66%)
Sep 22, 2025 1.550 1.570 1.520 1.520 158,023 -0.03(-1.94%)
Sep 19, 2025 1.570 1.577 1.520 1.550 254,241 -0.02(-1.27%)
Sep 18, 2025 1.550 1.610 1.550 1.570 178,912 +0.03(+1.95%)
Sep 17, 2025 1.610 1.635 1.540 1.540 222,115 -0.07(-4.35%)
Sep 16, 2025 1.680 1.690 1.600 1.610 269,921 -0.10(-5.85%)
Sep 15, 2025 1.700 1.728 1.670 1.710 388,556 +0.03(+1.79%)
Sep 12, 2025 1.710 1.750 1.640 1.680 610,694 -0.02(-1.18%)
Sep 11, 2025 1.640 1.780 1.620 1.700 2,704,200 +0.14(+8.97%)
Sep 10, 2025 1.570 1.590 1.540 1.560 144,894 -0.03(-1.89%)
Sep 09, 2025 1.590 1.600 1.560 1.590 114,201 +0.00(+0.00%)
Sep 08, 2025 1.550 1.605 1.520 1.590 312,652 +0.05(+3.25%)
Sep 05, 2025 1.630 1.650 1.510 1.540 895,717 +0.05(+3.36%)
Sep 04, 2025 1.500 1.500 1.460 1.490 123,820 -0.02(-1.32%)
Sep 03, 2025 1.500 1.550 1.480 1.510 227,962 +0.01(+0.67%)
Sep 02, 2025 1.540 1.560 1.470 1.500 164,990 -0.04(-2.60%)
Aug 29, 2025 1.520 1.540 1.470 1.540 342,744 +0.02(+1.32%)
Aug 28, 2025 1.670 1.670 1.500 1.520 599,053 -0.13(-7.88%)
Aug 27, 2025 1.660 1.750 1.620 1.650 1,989,736 +0.11(+7.14%)
Aug 26, 2025 1.580 1.610 1.500 1.540 99,220 -0.04(-2.53%)
Aug 25, 2025 1.590 1.620 1.580 1.580 111,443 +0.00(+0.00%)
Aug 22, 2025 1.550 1.585 1.520 1.580 102,564 +0.05(+3.27%)
Aug 21, 2025 1.540 1.560 1.516 1.530 40,572 -0.05(-3.16%)
Aug 20, 2025 1.500 1.580 1.500 1.580 68,336 +0.08(+5.33%)
Aug 19, 2025 1.560 1.600 1.500 1.500 126,626 -0.08(-5.06%)
Aug 18, 2025 1.590 1.620 1.560 1.580 111,177 +0.00(+0.00%)
Aug 15, 2025 1.600 1.640 1.542 1.580 93,757 +0.02(+1.28%)
Aug 14, 2025 1.570 1.590 1.500 1.560 195,101 -0.04(-2.50%)
Aug 13, 2025 1.690 1.730 1.580 1.600 1,628,275 +0.03(+1.91%)
Aug 12, 2025 1.510 1.579 1.470 1.570 144,336 +0.08(+5.37%)
Aug 11, 2025 1.490 1.550 1.460 1.490 123,727 -0.03(-1.97%)
Aug 08, 2025 1.470 1.530 1.460 1.520 89,521 +0.04(+2.70%)
Aug 07, 2025 1.510 1.510 1.460 1.480 142,224 -0.04(-2.63%)
Aug 06, 2025 1.550 1.570 1.510 1.520 160,578 -0.06(-3.80%)
Aug 05, 2025 1.590 1.600 1.540 1.580 99,726 +0.00(+0.00%)
Aug 04, 2025 1.530 1.590 1.520 1.580 102,135 +0.06(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.