Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	74.40	75.34	73.64	74.01	436,087	+0.20(+0.27%)
Dec 01, 2025	73.96	74.98	73.55	73.81	455,681	-1.03(-1.38%)
Nov 28, 2025	74.31	74.93	74.12	74.84	205,521	+0.81(+1.09%)
Nov 26, 2025	74.00	75.11	73.95	74.03	425,359	-0.60(-0.80%)
Nov 25, 2025	72.75	74.90	72.14	74.63	553,634	+2.54(+3.52%)
Nov 24, 2025	70.27	72.28	69.61	72.09	564,602	+1.44(+2.04%)
Nov 21, 2025	69.76	72.29	69.15	70.65	582,901	+1.54(+2.23%)
Nov 20, 2025	70.68	71.14	69.03	69.11	407,027	-0.19(-0.27%)
Nov 19, 2025	69.17	69.53	68.18	69.30	374,525	+1.10(+1.61%)
Nov 18, 2025	67.45	68.48	66.90	68.20	499,951	+0.69(+1.02%)
Nov 17, 2025	69.81	69.82	67.36	67.51	420,247	-2.11(-3.03%)
Nov 14, 2025	69.05	70.10	68.43	69.62	607,673	-1.39(-1.96%)
Nov 13, 2025	70.52	71.42	70.11	71.01	625,235	+0.03(+0.04%)
Nov 12, 2025	71.48	72.59	70.15	70.98	456,162	-0.35(-0.49%)
Nov 11, 2025	72.37	72.93	71.14	71.33	887,532	-0.53(-0.74%)
Nov 10, 2025	71.49	73.53	69.93	71.86	932,227	+0.87(+1.23%)
Nov 07, 2025	70.96	71.38	69.81	70.99	763,905	-0.09(-0.13%)
Nov 06, 2025	71.55	72.89	70.02	71.08	1,266,692	-1.09(-1.51%)
Nov 05, 2025	67.15	73.60	66.90	72.17	1,986,528	+5.95(+8.99%)
Nov 04, 2025	66.51	68.80	64.26	66.22	1,104,930	+5.11(+8.36%)
Nov 03, 2025	60.35	62.44	59.11	61.11	1,073,590	+0.65(+1.08%)
Oct 31, 2025	59.49	60.81	58.72	60.46	857,097	+0.53(+0.88%)
Oct 30, 2025	59.52	61.02	59.10	59.93	633,080	-0.72(-1.19%)
Oct 29, 2025	60.99	62.97	60.34	60.65	903,846	-0.49(-0.80%)
Oct 28, 2025	61.92	62.34	60.75	61.14	1,594,397	-1.23(-1.97%)
Oct 27, 2025	63.00	63.59	61.84	62.37	726,909	-0.48(-0.76%)
Oct 24, 2025	63.20	63.91	62.74	62.85	526,038	-0.20(-0.32%)
Oct 23, 2025	63.00	63.97	62.69	63.05	761,483	-0.08(-0.13%)
Oct 22, 2025	64.70	64.84	62.70	63.13	662,074	-1.44(-2.23%)
Oct 21, 2025	64.31	64.83	63.18	64.57	793,755	-0.22(-0.34%)
Oct 20, 2025	65.49	66.09	64.10	64.79	403,371	-0.13(-0.20%)
Oct 17, 2025	65.00	65.53	64.25	64.92	467,530	-0.58(-0.89%)
Oct 16, 2025	67.44	67.80	65.31	65.50	462,756	-2.09(-3.09%)
Oct 15, 2025	70.46	71.69	67.59	67.59	583,631	-2.93(-4.15%)
Oct 14, 2025	68.98	70.93	68.75	70.52	438,814	+1.01(+1.45%)
Oct 13, 2025	67.66	70.29	67.66	69.51	1,170,828	+2.15(+3.19%)
Oct 10, 2025	66.83	67.50	66.31	67.36	849,402	+0.90(+1.35%)
Oct 09, 2025	68.20	68.46	66.16	66.46	1,093,964	-1.98(-2.89%)
Oct 08, 2025	69.52	69.97	66.75	68.44	1,267,128	-0.99(-1.43%)
Oct 07, 2025	71.59	71.59	68.93	69.43	868,160	-1.63(-2.29%)
Oct 06, 2025	72.61	72.61	70.44	71.06	549,975	-1.63(-2.24%)
Oct 03, 2025	72.54	73.16	71.74	72.69	473,187	+0.39(+0.54%)
Oct 02, 2025	72.42	72.91	71.54	72.30	523,698	-0.33(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.