PGIM ETF Trust PGIM Short Duration Multi-Sector Bond ETF (NY: PSDM )

50.89 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025	50.88	50.90	50.88	50.89	1,794	+0.05(+0.09%)
Jan 17, 2025	50.89	50.89	50.84	50.84	3,601	-0.02(-0.05%)
Jan 16, 2025	50.86	50.87	50.86	50.87	785	+0.02(+0.04%)
Jan 15, 2025	50.84	51.13	50.78	50.85	18,381	+0.13(+0.27%)
Jan 14, 2025	50.67	50.74	50.66	50.72	6,457	+0.09(+0.17%)
Jan 13, 2025	50.63	50.63	50.61	50.63	2,438	-0.07(-0.14%)
Jan 10, 2025	50.70	50.70	50.66	50.70	6,012	-0.07(-0.14%)
Jan 08, 2025	50.71	50.77	50.71	50.77	3,937	+0.02(+0.04%)
Jan 07, 2025	50.76	50.76	50.72	50.75	7,258	-0.03(-0.07%)
Jan 06, 2025	50.78	50.79	50.77	50.78	9,007	+0.03(+0.06%)
Jan 03, 2025	50.75	50.77	50.75	50.75	2,316	+0.01(+0.02%)
Jan 02, 2025	50.73	50.76	50.73	50.74	6,993	-0.01(-0.03%)
Dec 31, 2024				50.76	0	+0.03(+0.07%)
Dec 30, 2024	50.72	50.73	50.71	50.73	3,834	+0.07(+0.14%)
Dec 27, 2024	50.66	50.74	50.65	50.65	6,621	+0.01(+0.02%)
Dec 26, 2024	50.61	50.65	50.61	50.64	3,306	+0.04(+0.08%)
Dec 24, 2024	50.61	50.61	50.59	50.60	590	+0.00(+0.00%)
Dec 23, 2024	50.59	50.62	50.58	50.60	2,073	-0.04(-0.08%)
Dec 20, 2024	50.65	50.71	50.64	50.64	6,339	+0.02(+0.05%)
Dec 19, 2024	50.58	50.62	50.55	50.62	37,138	+0.04(+0.08%)
Dec 18, 2024	50.69	50.73	50.56	50.58	4,191	-0.11(-0.22%)
Dec 17, 2024	50.68	50.72	50.68	50.69	9,602	-0.06(-0.12%)
Dec 16, 2024	50.73	50.75	50.69	50.75	6,391	+0.06(+0.13%)
Dec 13, 2024	50.72	50.72	50.68	50.68	7,026	-0.04(-0.09%)
Dec 12, 2024	50.73	50.73	50.72	50.73	2,489	-0.02(-0.05%)
Dec 11, 2024	50.80	50.80	50.75	50.75	11,038	-0.01(-0.01%)
Dec 10, 2024	50.73	50.77	50.72	50.76	7,871	-0.01(-0.03%)
Dec 09, 2024	50.77	50.81	50.74	50.77	11,689	-0.02(-0.03%)
Dec 06, 2024	50.80	50.80	50.77	50.79	2,253	+0.05(+0.11%)
Dec 05, 2024	50.70	50.75	50.69	50.73	10,386	+0.00(+0.01%)
Dec 04, 2024	50.63	50.75	50.63	50.73	10,905	+0.05(+0.10%)
Dec 03, 2024	50.66	50.70	50.65	50.68	4,292	+0.04(+0.08%)
Dec 02, 2024	50.59	50.64	50.59	50.64	4,234	-0.01(-0.02%)
Nov 29, 2024	50.64	50.70	50.63	50.65	1,592	+0.02(+0.04%)
Nov 27, 2024	50.61	50.66	50.60	50.63	7,897	+0.06(+0.13%)
Nov 26, 2024	50.53	50.60	50.52	50.57	13,735	-0.00(-0.01%)
Nov 25, 2024	50.55	50.58	50.53	50.57	2,018	+0.10(+0.21%)
Nov 22, 2024	50.42	50.49	50.42	50.47	27,129	+0.01(+0.02%)
Nov 21, 2024	50.48	50.51	50.44	50.46	76,540	+0.02(+0.04%)
Nov 20, 2024	50.41	50.45	50.41	50.44	70,161	-0.05(-0.10%)
Nov 19, 2024	50.51	50.60	50.48	50.49	25,581	+0.00(+0.00%)
Nov 18, 2024	50.41	50.51	50.41	50.49	15,668	+0.05(+0.11%)
Nov 15, 2024	50.37	50.51	50.37	50.43	5,945	+0.03(+0.05%)
Nov 14, 2024	50.42	50.50	50.38	50.41	13,407	-0.04(-0.08%)
Nov 13, 2024	50.45	50.47	50.42	50.45	5,853	+0.08(+0.16%)
Nov 12, 2024	50.37	50.37	50.36	50.37	3,178	-0.03(-0.07%)
Nov 11, 2024	50.39	50.41	50.38	50.40	6,196	-0.06(-0.11%)
Nov 08, 2024	50.51	50.51	50.46	50.46	5,215	-0.08(-0.15%)
Nov 07, 2024	50.46	50.61	50.46	50.54	9,022	+0.24(+0.48%)
Nov 06, 2024	50.25	50.32	50.25	50.30	2,610	-0.17(-0.34%)
Nov 05, 2024	50.34	50.56	50.34	50.47	9,428	+0.03(+0.06%)
Nov 04, 2024	50.43	50.48	50.40	50.44	7,273	+0.07(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

PGIM ETF Trust PGIM Short Duration Multi-Sector Bond ETF (NY: PSDM )

Historical Prices