My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.4560 +0.0152 (+3.45%)
Official Closing Price Updated: 4:10 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.4610 0.4710 0.4336 0.4408 287,907 -0.04(-7.45%)
Sep 29, 2025 0.4800 0.4880 0.4701 0.4763 415,049 -0.01(-1.31%)
Sep 26, 2025 0.4770 0.4945 0.4770 0.4826 91,542 +0.00(+0.21%)
Sep 25, 2025 0.4839 0.4870 0.4800 0.4816 93,941 -0.00(-0.48%)
Sep 24, 2025 0.4800 0.4896 0.4800 0.4839 48,272 -0.00(-0.31%)
Sep 23, 2025 0.4800 0.4897 0.4800 0.4854 329,196 -0.00(-0.92%)
Sep 22, 2025 0.4800 0.4995 0.4800 0.4899 434,721 -0.00(-0.02%)
Sep 19, 2025 0.4800 0.4998 0.4743 0.4900 131,966 +0.01(+1.91%)
Sep 18, 2025 0.4910 0.5090 0.4750 0.4808 395,215 -0.02(-3.80%)
Sep 17, 2025 0.5100 0.5200 0.4900 0.4998 183,731 -0.00(-0.54%)
Sep 16, 2025 0.4810 0.5131 0.4718 0.5025 316,677 +0.03(+6.51%)
Sep 15, 2025 0.4600 0.4800 0.4551 0.4718 296,743 +0.01(+1.40%)
Sep 12, 2025 0.4659 0.4753 0.4545 0.4653 61,596 -0.01(-2.96%)
Sep 11, 2025 0.4599 0.4860 0.4300 0.4795 350,008 +0.04(+8.34%)
Sep 10, 2025 0.4400 0.4499 0.4300 0.4426 179,561 +0.00(+0.59%)
Sep 09, 2025 0.4472 0.4596 0.4270 0.4400 377,602 -0.01(-1.61%)
Sep 08, 2025 0.4410 0.4500 0.4040 0.4472 370,645 +0.01(+1.38%)
Sep 05, 2025 0.4500 0.4551 0.4309 0.4411 205,346 -0.02(-4.09%)
Sep 04, 2025 0.4600 0.4600 0.4360 0.4599 173,341 +0.01(+1.57%)
Sep 03, 2025 0.4502 0.4747 0.4502 0.4528 244,362 +0.00(+0.87%)
Sep 02, 2025 0.4860 0.4863 0.4431 0.4489 213,817 -0.03(-6.65%)
Aug 29, 2025 0.5200 0.5249 0.4809 0.4809 814,059 -0.03(-5.72%)
Aug 28, 2025 0.5051 0.5299 0.4840 0.5101 644,167 +0.01(+2.02%)
Aug 27, 2025 0.4920 0.5097 0.4599 0.5000 2,457,927 +0.01(+2.04%)
Aug 26, 2025 0.4338 0.4998 0.4200 0.4900 1,001,202 +0.06(+13.69%)
Aug 25, 2025 0.4900 0.4900 0.4210 0.4310 661,108 -0.06(-12.04%)
Aug 22, 2025 0.4677 0.5020 0.4545 0.4900 867,834 +0.01(+2.06%)
Aug 21, 2025 0.4328 0.5105 0.4178 0.4801 1,607,786 +0.03(+6.69%)
Aug 20, 2025 0.4000 0.4590 0.3810 0.4500 1,322,096 +0.02(+5.14%)
Aug 19, 2025 0.4990 0.5149 0.3680 0.4280 3,095,646 -0.13(-23.57%)
Aug 18, 2025 0.4752 0.5600 0.4613 0.5600 8,634,756 +0.00(+0.67%)
Aug 15, 2025 0.6665 0.7200 0.4771 0.5563 320,677,632 +0.27(+91.56%)
Aug 14, 2025 0.2930 0.2945 0.2843 0.2904 19,281,022 -0.00(-0.89%)
Aug 13, 2025 0.2800 0.3000 0.2800 0.2930 145,626 +0.01(+2.34%)
Aug 12, 2025 0.2852 0.2863 0.2761 0.2863 63,607 +0.00(+1.17%)
Aug 11, 2025 0.2830 0.2915 0.2745 0.2830 57,064 +0.00(+0.86%)
Aug 08, 2025 0.3405 0.3454 0.2737 0.2806 328,117 +0.01(+2.41%)
Aug 07, 2025 0.2649 0.2800 0.2649 0.2740 140,468 +0.00(+0.33%)
Aug 06, 2025 0.2883 0.2890 0.2711 0.2731 229,566 -0.02(-6.25%)
Aug 05, 2025 0.2936 0.3067 0.2850 0.2913 239,254 -0.01(-2.90%)
Aug 04, 2025 0.2940 0.3136 0.2800 0.3000 129,154 +0.02(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.