SHL Telemedicine Ltd AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (NY: SIXZ )

27.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	27.76	27.76	27.76	27.76	100	+0.16(+0.59%)
Jan 02, 2025	27.69	27.69	27.55	27.60	715	-0.01(-0.04%)
Dec 31, 2024				27.61	0	-0.06(-0.21%)
Dec 30, 2024	27.59	27.68	27.59	27.67	1,068	-0.11(-0.40%)
Dec 27, 2024	27.78	27.78	27.73	27.78	1,956	-0.14(-0.51%)
Dec 26, 2024	27.91	27.93	27.89	27.93	2,165	+0.04(+0.14%)
Dec 24, 2024	27.85	27.89	27.85	27.89	2,300	+0.13(+0.48%)
Dec 23, 2024	27.68	27.75	27.68	27.75	1,215	+0.11(+0.39%)
Dec 20, 2024	27.47	27.73	27.44	27.65	2,294	+0.16(+0.59%)
Dec 19, 2024	27.55	27.59	27.49	27.49	1,332	-0.04(-0.14%)
Dec 18, 2024	27.85	27.85	27.52	27.52	670	-0.36(-1.27%)
Dec 17, 2024	27.87	27.88	27.85	27.88	711	-0.02(-0.07%)
Dec 16, 2024	27.89	27.90	27.89	27.90	5,000	+0.02(+0.08%)
Dec 13, 2024	27.86	27.88	27.85	27.87	2,275	+0.01(+0.03%)
Dec 12, 2024	27.89	27.90	27.86	27.86	1,676	-0.05(-0.16%)
Dec 11, 2024	27.91	27.91	27.91	27.91	170	+0.09(+0.31%)
Dec 10, 2024	27.88	27.88	27.82	27.82	981	-0.05(-0.20%)
Dec 09, 2024	27.96	27.96	27.88	27.88	1,426	-0.02(-0.09%)
Dec 06, 2024	27.92	27.92	27.90	27.90	3,123	+0.02(+0.09%)
Dec 05, 2024	27.88	27.88	27.88	27.88	73	-0.01(-0.04%)
Dec 04, 2024	27.88	27.89	27.88	27.89	568	+0.04(+0.15%)
Dec 03, 2024	27.82	27.85	27.82	27.85	187	+0.01(+0.05%)
Dec 02, 2024	27.81	27.84	27.81	27.84	578	+0.02(+0.07%)
Nov 29, 2024	27.77	27.81	27.77	27.81	2,507	+0.08(+0.29%)
Nov 27, 2024	27.72	27.73	27.72	27.73	466	-0.03(-0.11%)
Nov 26, 2024	27.77	27.77	27.75	27.76	3,600	+0.02(+0.09%)
Nov 25, 2024	27.68	27.74	27.64	27.74	7,548	+0.10(+0.34%)
Nov 22, 2024	27.58	27.67	27.58	27.64	2,934	+0.06(+0.22%)
Nov 21, 2024	27.61	27.61	27.59	27.59	594	+0.07(+0.26%)
Nov 20, 2024	27.55	27.55	27.41	27.51	6,393	-0.01(-0.02%)
Nov 19, 2024	27.49	27.56	27.49	27.52	4,394	+0.02(+0.09%)
Nov 18, 2024	27.53	27.53	27.47	27.49	8,394	+0.05(+0.19%)
Nov 15, 2024	27.53	27.54	27.39	27.44	3,438	-0.16(-0.57%)
Nov 14, 2024	27.69	27.69	27.55	27.60	5,539	-0.04(-0.14%)
Nov 13, 2024	27.64	27.68	27.63	27.64	1,450	+0.01(+0.05%)
Nov 12, 2024	27.70	27.70	27.60	27.62	39,239	-0.02(-0.07%)
Nov 11, 2024	27.64	27.64	27.64	27.64	0	-0.02(-0.05%)
Nov 08, 2024	27.65	27.66	27.64	27.66	2,549	+0.06(+0.24%)
Nov 07, 2024	27.62	27.62	27.57	27.60	7,752	+0.10(+0.35%)
Nov 06, 2024	27.47	27.52	27.45	27.50	4,714	+0.31(+1.15%)
Nov 05, 2024	27.14	27.20	27.12	27.19	12,792	+0.20(+0.73%)
Nov 04, 2024	27.05	27.05	26.99	26.99	5,891	-0.08(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

SHL Telemedicine Ltd AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF (NY: SIXZ )

Historical Prices