Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	44.11	44.11	42.44	42.72	17,839	-0.07(-0.16%)
Oct 30, 2025	42.30	43.03	42.30	42.79	29,256	+0.60(+1.42%)
Oct 29, 2025	42.35	42.76	42.19	42.19	10,785	-0.18(-0.42%)
Oct 28, 2025	42.46	42.47	42.24	42.37	15,320	+0.01(+0.02%)
Oct 27, 2025	41.70	42.36	41.54	42.36	21,989	+0.80(+1.92%)
Oct 24, 2025	41.30	41.75	40.84	41.56	14,797	+0.52(+1.27%)
Oct 23, 2025	40.69	41.08	40.69	41.04	12,456	+0.53(+1.31%)
Oct 22, 2025	41.45	41.45	40.17	40.51	25,264	-0.94(-2.27%)
Oct 21, 2025	41.14	41.80	41.14	41.45	18,949	-0.05(-0.12%)
Oct 20, 2025	39.85	41.82	39.85	41.50	47,973	+1.76(+4.43%)
Oct 17, 2025	38.67	39.91	38.67	39.74	67,085	+1.04(+2.69%)
Oct 16, 2025	38.99	39.55	38.48	38.70	25,777	-0.47(-1.21%)
Oct 15, 2025	39.26	39.61	38.97	39.17	12,206	+0.06(+0.17%)
Oct 14, 2025	38.88	39.11	38.38	39.11	22,317	-0.12(-0.31%)
Oct 13, 2025	39.29	39.67	38.93	39.23	21,083	+0.45(+1.16%)
Oct 10, 2025	40.86	40.86	38.78	38.78	31,612	-1.61(-3.99%)
Oct 09, 2025	41.32	41.32	40.39	40.39	33,389	-0.90(-2.18%)
Oct 08, 2025	41.07	41.40	41.07	41.29	16,798	+0.20(+0.49%)
Oct 07, 2025	41.39	41.39	40.90	41.09	21,012	+0.06(+0.15%)
Oct 06, 2025	41.28	41.45	40.74	41.03	26,132	-0.46(-1.11%)
Oct 03, 2025	41.28	42.34	41.24	41.49	29,087	-0.36(-0.86%)
Oct 02, 2025	41.74	41.85	41.07	41.85	23,500	+0.46(+1.11%)
Oct 01, 2025	41.18	41.89	41.18	41.39	20,811	+0.33(+0.80%)
Sep 30, 2025	41.13	41.20	40.88	41.06	17,622	+0.05(+0.13%)
Sep 29, 2025	41.42	41.42	40.81	41.01	25,155	-0.51(-1.23%)
Sep 26, 2025	41.89	41.89	41.44	41.52	31,660	-0.38(-0.91%)
Sep 25, 2025	40.73	41.90	40.73	41.90	34,858	+0.88(+2.13%)
Sep 24, 2025	41.62	41.62	40.79	41.02	12,944	-0.34(-0.81%)
Sep 23, 2025	41.53	41.96	41.26	41.36	22,410	-0.59(-1.41%)
Sep 22, 2025	40.23	41.95	40.23	41.95	38,739	+1.96(+4.90%)
Sep 19, 2025	38.55	40.01	38.55	39.99	35,447	+1.46(+3.79%)
Sep 18, 2025	38.83	38.98	38.23	38.53	22,324	-0.12(-0.30%)
Sep 17, 2025	38.68	38.81	38.42	38.65	25,303	-0.02(-0.06%)
Sep 16, 2025	38.31	39.00	38.15	38.67	20,531	+0.36(+0.94%)
Sep 15, 2025	38.38	38.45	37.92	38.31	24,425	+0.57(+1.51%)
Sep 12, 2025	36.83	37.99	36.83	37.74	41,941	+0.60(+1.62%)
Sep 11, 2025	36.63	37.23	36.63	37.14	30,964	+0.56(+1.53%)
Sep 10, 2025	37.81	37.81	36.39	36.58	45,429	-1.41(-3.71%)
Sep 09, 2025	38.60	38.78	37.85	37.99	51,389	-0.68(-1.76%)
Sep 08, 2025	38.67	39.03	38.42	38.67	20,655	-0.77(-1.95%)
Sep 05, 2025	39.51	39.53	39.02	39.44	24,664	+0.15(+0.38%)
Sep 04, 2025	38.65	39.47	38.65	39.29	26,305	+0.41(+1.05%)
Sep 03, 2025	37.74	39.08	37.74	38.88	26,095	+1.75(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.