Indicators

Markets:

News

SRX Health Solutions, Inc. Common Stock (NY:SRXH)

0.2980 -0.0140 (-4.49%)

Official Closing Price Updated: 4:10 PM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.2900	0.3119	0.2849	0.2980	9,260,899	-0.01(-4.49%)
Dec 19, 2025	0.3270	0.3286	0.2800	0.3120	15,015,942	-0.02(-6.87%)
Dec 18, 2025	0.3250	0.3690	0.3051	0.3350	19,429,920	-0.04(-10.67%)
Dec 17, 2025	0.3579	0.3954	0.3302	0.3750	47,045,560	-0.00(-0.50%)
Dec 16, 2025	0.7101	0.7102	0.3500	0.3769	373,939,680	+0.07(+23.78%)
Dec 15, 2025	0.4195	0.4195	0.2900	0.3045	1,894,608	-0.16(-33.95%)
Dec 12, 2025	0.3980	0.4900	0.3779	0.4610	964,280	+0.08(+21.48%)
Dec 11, 2025	0.6000	0.6034	0.3435	0.3795	1,407,360	-0.20(-34.91%)
Dec 10, 2025	0.4590	0.6029	0.4590	0.5830	1,137,980	+0.10(+21.46%)
Dec 09, 2025	0.4543	0.4800	0.4214	0.4800	503,878	+0.02(+5.29%)
Dec 08, 2025	0.4400	0.4700	0.4177	0.4559	608,000	+0.02(+3.61%)
Dec 05, 2025	0.3922	0.4418	0.3854	0.4400	1,155,027	+0.04(+10.14%)
Dec 04, 2025	0.3950	0.4131	0.3800	0.3995	413,831	+0.01(+1.45%)
Dec 03, 2025	0.3820	0.4088	0.3751	0.3938	666,575	+0.01(+2.58%)
Dec 02, 2025	0.3360	0.3841	0.3360	0.3839	444,053	+0.04(+11.70%)
Dec 01, 2025	0.3184	0.3481	0.3151	0.3437	147,461	+0.00(+0.50%)
Nov 28, 2025	0.3220	0.3429	0.3220	0.3420	70,728	+0.01(+3.01%)
Nov 26, 2025	0.3185	0.3459	0.3140	0.3320	201,137	+0.01(+3.52%)
Nov 25, 2025	0.3280	0.3284	0.2825	0.3207	649,688	+0.02(+7.26%)
Nov 24, 2025	0.2700	0.2996	0.2503	0.2990	489,051	+0.03(+9.32%)
Nov 21, 2025	0.2481	0.2879	0.2429	0.2735	386,282	+0.03(+10.64%)
Nov 20, 2025	0.2520	0.2737	0.2453	0.2472	499,530	-0.01(-5.61%)
Nov 19, 2025	0.2571	0.2671	0.2515	0.2619	133,070	-0.00(-0.42%)
Nov 18, 2025	0.2396	0.2630	0.2396	0.2630	295,848	+0.02(+6.48%)
Nov 17, 2025	0.2510	0.3086	0.2389	0.2470	1,176,667	+0.00(+0.82%)
Nov 14, 2025	0.2365	0.2546	0.2319	0.2450	215,223	+0.00(+0.49%)
Nov 13, 2025	0.2522	0.2592	0.2300	0.2438	414,451	+0.00(+0.79%)
Nov 12, 2025	0.2300	0.2456	0.2140	0.2419	455,272	+0.02(+9.31%)
Nov 11, 2025	0.2045	0.2471	0.2045	0.2213	1,277,374	+0.01(+4.98%)
Nov 10, 2025	0.2600	0.2600	0.2010	0.2108	818,092	-0.02(-7.54%)
Nov 07, 2025	0.2599	0.2599	0.2229	0.2280	1,077,031	-0.04(-14.89%)
Nov 06, 2025	0.2940	0.3980	0.2627	0.2679	19,761,956	-0.02(-6.72%)
Nov 05, 2025	0.2664	0.2956	0.2664	0.2872	201,148	+0.02(+7.16%)
Nov 04, 2025	0.3100	0.3200	0.2667	0.2680	374,358	-0.04(-12.42%)
Nov 03, 2025	0.3000	0.3113	0.2944	0.3060	322,769	+0.01(+2.00%)
Oct 31, 2025	0.3325	0.3480	0.3000	0.3000	679,344	-0.05(-14.85%)
Oct 30, 2025	0.3400	0.3718	0.3221	0.3523	1,073,126	+0.01(+4.35%)
Oct 29, 2025	0.3695	0.3695	0.3330	0.3376	432,627	-0.03(-8.76%)
Oct 28, 2025	0.3400	0.3780	0.3300	0.3700	1,028,922	+0.03(+7.28%)
Oct 27, 2025	0.3358	0.3465	0.3310	0.3449	313,828	+0.01(+4.20%)
Oct 24, 2025	0.3200	0.3499	0.3200	0.3310	485,973	+0.01(+3.41%)
Oct 23, 2025	0.3152	0.3276	0.3152	0.3201	1,070,508	-0.00(-0.12%)
Oct 22, 2025	0.3220	0.3298	0.3100	0.3205	259,379	-0.01(-3.17%)
Oct 21, 2025	0.3300	0.3365	0.3171	0.3310	302,367	+0.00(+1.22%)
Oct 20, 2025	0.3200	0.3338	0.3200	0.3270	302,147	+0.01(+2.44%)
Oct 17, 2025	0.3100	0.3192	0.3100	0.3192	101,016	+0.00(+0.85%)
Oct 16, 2025	0.3281	0.3400	0.3088	0.3165	380,487	-0.01(-4.09%)
Oct 15, 2025	0.3135	0.3494	0.3135	0.3300	703,816	+0.01(+3.13%)
Oct 14, 2025	0.3200	0.3478	0.3131	0.3200	344,885	-0.00(-0.31%)
Oct 13, 2025	0.3210	0.3298	0.3202	0.3210	286,102	-0.01(-2.70%)
Oct 10, 2025	0.3429	0.3468	0.3232	0.3299	560,857	-0.03(-9.57%)
Oct 09, 2025	0.3277	0.3750	0.3277	0.3648	1,199,681	+0.03(+7.99%)
Oct 08, 2025	0.3300	0.3480	0.3292	0.3378	223,217	+0.01(+1.90%)
Oct 07, 2025	0.3495	0.3536	0.3210	0.3315	555,356	-0.04(-9.67%)
Oct 06, 2025	0.3580	0.3791	0.3391	0.3670	671,933	+0.02(+5.07%)
Oct 03, 2025	0.3418	0.3550	0.3351	0.3493	539,032	-0.00(-0.88%)
Oct 02, 2025	0.3240	0.3900	0.3222	0.3524	1,158,861	+0.03(+10.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.