Crown Castle International (NY: CCI )

106.58 -0.91 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	108.04	108.40	106.42	106.58	1,815,683	-0.91(-0.85%)
Oct 31, 2024	106.95	108.97	106.75	107.49	1,702,746	-0.32(-0.30%)
Oct 30, 2024	107.00	108.75	107.00	107.81	2,234,311	+1.20(+1.13%)
Oct 29, 2024	107.77	108.85	106.15	106.61	1,974,276	-2.44(-2.24%)
Oct 28, 2024	109.82	110.45	108.98	109.05	1,727,275	+0.14(+0.13%)
Oct 25, 2024	111.70	112.11	108.88	108.91	1,873,839	-2.54(-2.28%)
Oct 24, 2024	110.80	111.98	110.80	111.45	2,609,353	+0.77(+0.70%)
Oct 23, 2024	110.00	110.71	109.33	110.68	3,753,577	+0.91(+0.83%)
Oct 22, 2024	109.22	110.30	108.73	109.77	3,016,506	-0.42(-0.38%)
Oct 21, 2024	112.20	113.13	109.96	110.19	2,111,281	-2.19(-1.95%)
Oct 18, 2024	111.91	113.03	110.60	112.38	2,336,242	+0.63(+0.56%)
Oct 17, 2024	112.00	112.93	110.54	111.75	3,863,019	-3.93(-3.40%)
Oct 16, 2024	114.42	115.89	114.26	115.68	2,110,664	+1.38(+1.21%)
Oct 15, 2024	113.13	115.53	112.85	114.30	2,914,212	+2.27(+2.03%)
Oct 14, 2024	110.45	112.42	110.14	112.03	1,276,115	+1.22(+1.10%)
Oct 11, 2024	110.57	111.00	109.72	110.81	1,243,339	+0.87(+0.79%)
Oct 10, 2024	110.06	112.03	109.67	109.94	2,047,438	-1.53(-1.37%)
Oct 09, 2024	111.41	111.85	110.55	111.47	2,749,666	-0.63(-0.56%)
Oct 08, 2024	111.68	112.27	110.79	112.10	2,073,231	+0.90(+0.81%)
Oct 07, 2024	110.57	111.58	110.06	111.20	2,351,147	-0.28(-0.25%)
Oct 04, 2024	112.03	112.03	110.46	111.48	3,314,565	-2.81(-2.46%)
Oct 03, 2024	115.64	115.64	113.15	114.29	2,655,467	-1.49(-1.29%)
Oct 02, 2024	117.98	119.56	113.80	115.78	5,299,955	-3.33(-2.80%)
Oct 01, 2024	119.20	119.35	117.50	119.11	1,421,321	+0.48(+0.40%)
Sep 30, 2024	117.00	118.80	116.27	118.63	2,340,206	+2.02(+1.73%)
Sep 27, 2024	115.86	117.39	115.68	116.61	2,269,830	+1.83(+1.59%)
Sep 26, 2024	116.54	116.81	114.48	114.78	3,574,748	-1.97(-1.69%)
Sep 25, 2024	117.38	117.87	116.22	116.75	1,777,655	-0.63(-0.54%)
Sep 24, 2024	116.18	117.99	116.00	117.38	1,441,780	+0.52(+0.44%)
Sep 23, 2024	116.00	116.93	115.18	116.86	2,874,852	+1.53(+1.33%)
Sep 20, 2024	114.44	115.70	114.22	115.33	4,667,809	+0.16(+0.14%)
Sep 19, 2024	117.23	118.21	114.37	115.17	2,387,941	-2.61(-2.22%)
Sep 18, 2024	119.62	119.64	117.50	117.78	2,237,266	-1.76(-1.47%)
Sep 17, 2024	120.00	120.58	119.09	119.54	1,384,276	-0.71(-0.59%)
Sep 16, 2024	119.39	120.92	118.96	120.25	1,434,016	+1.40(+1.18%)
Sep 13, 2024	117.88	119.07	116.91	118.85	1,703,503	+1.34(+1.14%)
Sep 12, 2024	118.42	118.67	116.06	117.50	2,239,565	-1.06(-0.89%)
Sep 11, 2024	117.34	118.73	115.76	118.56	2,616,669	+0.20(+0.17%)
Sep 10, 2024	116.46	118.53	116.11	118.36	3,306,000	+2.37(+2.04%)
Sep 09, 2024	114.36	116.26	113.99	116.00	3,484,452	+1.40(+1.22%)
Sep 06, 2024	112.43	114.91	112.25	114.59	3,056,573	+2.22(+1.98%)
Sep 05, 2024	113.26	113.26	111.64	112.37	2,084,531	+0.04(+0.03%)
Sep 04, 2024	112.38	113.53	111.33	112.33	2,018,919	+0.47(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Crown Castle International (NY: CCI )

Historical Prices