Indicators

Markets:

News

Global X Uranium ETF (NY:URA)

49.25 -0.04 (-0.08%)

Streaming Delayed Price Updated: 12:12 PM EDT, Mar 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	51.60	52.18	49.23	49.29	4,582,521	-1.48(-2.92%)
Mar 12, 2026	51.04	51.41	49.65	50.77	2,709,268	-0.59(-1.15%)
Mar 11, 2026	51.99	52.57	50.79	51.36	2,800,149	-0.95(-1.82%)
Mar 10, 2026	51.26	53.70	51.26	52.31	4,417,726	+1.24(+2.43%)
Mar 09, 2026	47.67	51.11	47.45	51.07	4,357,039	+2.29(+4.69%)
Mar 06, 2026	48.78	50.58	48.34	48.78	3,862,044	-1.28(-2.56%)
Mar 05, 2026	51.89	52.04	48.88	50.06	6,025,323	-2.71(-5.14%)
Mar 04, 2026	52.02	53.23	50.93	52.77	4,191,292	+0.77(+1.48%)
Mar 03, 2026	52.64	52.75	49.73	52.00	7,460,134	-4.45(-7.88%)
Mar 02, 2026	53.55	56.66	53.40	56.45	5,638,814	+2.11(+3.88%)
Feb 27, 2026	54.35	54.78	53.51	54.34	2,398,211	-0.53(-0.97%)
Feb 26, 2026	54.77	54.94	52.95	54.87	3,700,624	-0.32(-0.58%)
Feb 25, 2026	56.00	56.40	55.02	55.19	4,276,435	+0.24(+0.44%)
Feb 24, 2026	53.10	54.99	51.97	54.95	7,851,922	+1.51(+2.83%)
Feb 23, 2026	53.55	54.23	52.70	53.44	5,947,988	-0.92(-1.69%)
Feb 20, 2026	53.99	55.37	53.09	54.36	3,340,182	+0.44(+0.82%)
Feb 19, 2026	52.26	54.17	51.82	53.92	4,568,582	+0.93(+1.76%)
Feb 18, 2026	51.66	53.65	51.59	52.99	3,088,953	+1.67(+3.25%)
Feb 17, 2026	51.00	51.77	49.59	51.32	5,204,196	-0.59(-1.14%)
Feb 13, 2026	51.65	52.64	50.38	51.91	4,035,525	+0.16(+0.31%)
Feb 12, 2026	54.24	54.24	51.33	51.75	5,242,356	-1.96(-3.65%)
Feb 11, 2026	54.60	55.06	51.91	53.71	3,240,167	+0.21(+0.39%)
Feb 10, 2026	54.84	55.05	53.35	53.50	3,800,650	-1.40(-2.55%)
Feb 09, 2026	51.94	54.94	51.76	54.90	7,134,141	+2.74(+5.25%)
Feb 06, 2026	50.65	52.25	50.12	52.16	5,906,700	+3.05(+6.21%)
Feb 05, 2026	50.00	51.60	49.11	49.11	6,497,869	-3.28(-6.26%)
Feb 04, 2026	56.54	56.85	50.28	52.39	9,077,788	-3.89(-6.91%)
Feb 03, 2026	55.55	56.92	54.55	56.28	7,140,942	+3.01(+5.65%)
Feb 02, 2026	54.60	55.63	52.65	53.27	7,598,237	-1.72(-3.13%)
Jan 30, 2026	57.40	58.71	53.70	54.99	10,691,221	-4.34(-7.32%)
Jan 29, 2026	62.13	62.28	56.36	59.33	14,116,412	-2.48(-4.01%)
Jan 28, 2026	59.18	61.81	58.47	61.81	12,535,636	+3.96(+6.85%)
Jan 27, 2026	55.62	57.98	54.88	57.85	7,424,867	+2.92(+5.32%)
Jan 26, 2026	58.14	58.95	54.65	54.93	10,883,167	-2.07(-3.63%)
Jan 23, 2026	57.25	57.44	56.15	57.00	4,069,130	+0.44(+0.78%)
Jan 22, 2026	56.71	57.20	55.80	56.56	5,852,794	+0.41(+0.73%)
Jan 21, 2026	56.29	56.78	54.28	56.15	8,404,773	+2.03(+3.75%)
Jan 20, 2026	54.51	55.87	53.56	54.12	11,085,155	-0.28(-0.51%)
Jan 16, 2026	53.34	54.91	53.00	54.40	6,690,090	+1.62(+3.07%)
Jan 15, 2026	52.65	53.93	52.11	52.78	7,276,225	+0.19(+0.36%)
Jan 14, 2026	51.15	52.98	50.24	52.59	6,219,954	+1.82(+3.58%)
Jan 13, 2026	52.20	52.25	50.62	50.77	4,353,728	-0.99(-1.91%)
Jan 12, 2026	51.13	52.05	50.42	51.76	4,587,222	+1.45(+2.88%)
Jan 09, 2026	51.81	52.79	49.89	50.31	8,560,496	+0.80(+1.62%)
Jan 08, 2026	49.44	49.73	48.76	49.51	3,392,860	-0.32(-0.64%)
Jan 07, 2026	48.96	49.90	48.65	49.83	5,032,783	+0.46(+0.93%)
Jan 06, 2026	48.99	49.60	48.16	49.37	6,418,720	+0.74(+1.52%)
Jan 05, 2026	47.45	48.77	46.66	48.63	9,581,175	+2.57(+5.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.