S&P Biotech Bull 3X ETF Direxion (NY: LABU )

140.00 +7.22 (+5.44%)

Official Closing Price Updated: 8:00 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	140.67	143.37	133.30	140.00	1,616,603	+7.22(+5.44%)
Nov 05, 2024	125.10	132.80	123.52	132.78	872,729	+5.23(+4.10%)
Nov 04, 2024	125.62	130.78	122.35	127.55	842,568	-0.16(-0.13%)
Nov 01, 2024	121.83	127.76	120.70	127.71	849,773	+8.13(+6.80%)
Oct 31, 2024	123.10	123.77	118.93	119.58	811,847	-5.42(-4.34%)
Oct 30, 2024	124.42	128.77	123.27	125.00	597,067	-0.42(-0.33%)
Oct 29, 2024	124.27	126.11	122.03	125.42	551,047	-0.13(-0.10%)
Oct 28, 2024	123.89	129.00	122.87	125.55	822,312	+5.08(+4.22%)
Oct 25, 2024	122.25	126.60	120.21	120.47	806,251	-0.33(-0.27%)
Oct 24, 2024	120.28	124.36	119.45	120.80	874,013	+1.99(+1.67%)
Oct 23, 2024	123.35	124.75	116.69	118.81	1,342,375	-5.98(-4.79%)
Oct 22, 2024	122.13	125.30	121.80	124.79	491,937	+0.22(+0.18%)
Oct 21, 2024	129.14	130.59	122.54	124.57	1,058,990	-6.53(-4.98%)
Oct 18, 2024	130.11	132.40	128.53	131.10	596,754	+1.81(+1.40%)
Oct 17, 2024	132.90	134.00	129.14	129.29	751,062	-3.69(-2.77%)
Oct 16, 2024	130.07	134.16	128.29	132.98	860,979	+3.81(+2.95%)
Oct 15, 2024	128.31	131.79	125.30	129.17	1,009,928	+0.74(+0.58%)
Oct 14, 2024	125.59	128.95	124.32	128.43	629,480	+1.54(+1.21%)
Oct 11, 2024	118.12	127.34	116.44	126.89	1,097,601	+8.86(+7.51%)
Oct 10, 2024	116.19	118.05	113.89	118.03	1,084,341	-0.45(-0.38%)
Oct 09, 2024	121.48	121.60	117.29	118.48	1,206,351	-2.89(-2.38%)
Oct 08, 2024	119.19	123.80	117.72	121.37	734,890	+2.69(+2.27%)
Oct 07, 2024	124.02	124.69	117.08	118.68	1,055,093	-4.46(-3.62%)
Oct 04, 2024	123.01	125.09	120.06	123.14	893,480	+2.94(+2.45%)
Oct 03, 2024	123.54	125.55	119.64	120.20	1,042,003	-5.34(-4.25%)
Oct 02, 2024	123.18	126.30	119.65	125.54	714,702	+0.29(+0.23%)
Oct 01, 2024	127.94	128.10	120.10	125.25	1,239,110	-3.49(-2.71%)
Sep 30, 2024	125.50	131.75	124.61	128.74	1,115,226	+1.82(+1.43%)
Sep 27, 2024	128.49	130.56	126.33	126.92	896,832	+0.62(+0.49%)
Sep 26, 2024	128.00	129.70	123.36	126.30	1,178,992	+1.50(+1.20%)
Sep 25, 2024	129.05	130.23	124.31	124.80	885,117	-3.92(-3.05%)
Sep 24, 2024	131.47	131.47	124.80	128.72	1,170,380	-1.83(-1.40%)
Sep 23, 2024	142.07	142.07	130.00	130.55	1,297,445	-9.69(-6.91%)
Sep 20, 2024	142.52	142.83	137.73	140.24	787,901	-3.72(-2.58%)
Sep 19, 2024	145.63	148.33	141.56	143.96	1,400,289	+6.50(+4.73%)
Sep 18, 2024	138.80	146.19	135.34	137.46	1,262,406	-0.51(-0.37%)
Sep 17, 2024	140.75	144.14	135.70	137.97	1,028,909	-1.09(-0.78%)
Sep 16, 2024	141.00	141.92	136.14	139.06	738,174	+0.00(+0.00%)
Sep 13, 2024	131.96	139.40	131.39	139.06	793,039	+8.40(+6.43%)
Sep 12, 2024	129.98	133.12	126.36	130.66	612,507	+0.36(+0.28%)
Sep 11, 2024	125.49	131.00	122.67	130.30	725,773	+3.35(+2.64%)
Sep 10, 2024	126.42	127.68	121.54	126.95	538,953	+0.57(+0.45%)
Sep 09, 2024	123.38	129.08	122.49	126.38	744,913	+5.30(+4.38%)
Sep 06, 2024	128.34	130.61	116.95	121.08	932,768	-6.30(-4.95%)
Sep 05, 2024	130.11	130.45	124.86	127.38	694,347	-1.89(-1.46%)
Sep 04, 2024	128.19	133.39	125.83	129.27	801,752	-0.60(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

S&P Biotech Bull 3X ETF Direxion (NY: LABU )

Historical Prices