MFS Investment Grade Municipal Trust (NY: CXH )

8.060 +0.030 (+0.37%)

Streaming Delayed Price Updated: 1:24 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	8.080	8.090	8.010	8.030	12,548	-0.08(-0.99%)
Aug 02, 2024	8.150	8.150	8.100	8.110	11,017	+0.07(+0.87%)
Aug 01, 2024	8.044	8.060	8.032	8.040	8,059	-0.02(-0.25%)
Jul 31, 2024	8.060	8.060	7.985	8.060	19,703	+0.05(+0.62%)
Jul 30, 2024	8.000	8.040	8.000	8.010	26,555	+0.03(+0.38%)
Jul 29, 2024	7.950	8.000	7.940	7.980	13,415	+0.05(+0.63%)
Jul 26, 2024	7.910	7.960	7.910	7.930	28,396	+0.02(+0.25%)
Jul 25, 2024	7.950	7.950	7.890	7.910	10,175	+0.01(+0.13%)
Jul 24, 2024	7.920	7.920	7.900	7.900	1,738	-0.04(-0.52%)
Jul 23, 2024	7.920	7.960	7.860	7.941	21,352	+0.02(+0.26%)
Jul 22, 2024	7.940	7.940	7.915	7.920	4,381	-0.01(-0.07%)
Jul 19, 2024	7.907	7.926	7.890	7.926	4,869	-0.01(-0.18%)
Jul 18, 2024	7.950	7.970	7.930	7.940	1,845	-0.02(-0.28%)
Jul 17, 2024	8.000	8.000	7.950	7.963	13,932	-0.05(-0.59%)
Jul 16, 2024	7.990	8.020	7.970	8.010	5,978	+0.06(+0.72%)
Jul 15, 2024	8.013	8.023	7.943	7.953	25,354	-0.04(-0.50%)
Jul 12, 2024	7.973	7.993	7.963	7.993	6,292	+0.03(+0.38%)
Jul 11, 2024	7.953	7.978	7.953	7.963	12,153	+0.07(+0.88%)
Jul 10, 2024	7.943	7.943	7.873	7.893	9,112	-0.01(-0.13%)
Jul 09, 2024	7.903	7.908	7.883	7.903	6,207	+0.00(+0.06%)
Jul 08, 2024	7.893	7.923	7.873	7.898	8,367	-0.00(-0.06%)
Jul 05, 2024	7.903	7.933	7.883	7.903	13,515	+0.02(+0.32%)
Jul 03, 2024	7.823	7.903	7.823	7.878	1,713	+0.02(+0.32%)
Jul 02, 2024	7.863	7.873	7.853	7.853	3,017	+0.03(+0.38%)
Jul 01, 2024	7.903	7.903	7.744	7.823	27,534	-0.05(-0.63%)
Jun 28, 2024	7.923	7.939	7.853	7.873	26,417	-0.03(-0.38%)
Jun 27, 2024	7.883	7.913	7.883	7.903	12,362	+0.06(+0.76%)
Jun 26, 2024	7.833	7.873	7.818	7.843	10,917	+0.01(+0.13%)
Jun 25, 2024	7.823	7.843	7.813	7.833	25,178	+0.03(+0.45%)
Jun 24, 2024	7.813	7.853	7.774	7.799	44,184	+0.00(+0.06%)
Jun 21, 2024	7.833	7.833	7.794	7.794	11,737	-0.02(-0.26%)
Jun 20, 2024	7.784	7.823	7.783	7.813	30,364	+0.00(+0.00%)
Jun 18, 2024	7.794	7.833	7.794	7.813	6,373	+0.05(+0.59%)
Jun 17, 2024	7.758	7.797	7.758	7.768	10,603	+0.01(+0.13%)
Jun 14, 2024	7.758	7.837	7.758	7.758	19,149	+0.01(+0.15%)
Jun 13, 2024	7.738	7.787	7.738	7.746	5,699	+0.09(+1.14%)
Jun 12, 2024	7.668	7.728	7.658	7.658	11,636	+0.02(+0.26%)
Jun 11, 2024	7.629	7.658	7.599	7.638	21,613	+0.03(+0.39%)
Jun 10, 2024	7.619	7.643	7.589	7.609	48,035	+0.01(+0.13%)
Jun 07, 2024	7.629	7.629	7.589	7.599	10,461	-0.03(-0.39%)
Jun 06, 2024	7.599	7.658	7.599	7.629	13,392	+0.03(+0.39%)
Jun 05, 2024	7.549	7.609	7.549	7.599	44,122	+0.05(+0.72%)
Jun 04, 2024	7.489	7.589	7.489	7.544	24,118	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices