Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	53.61	53.66	50.83	51.27	3,189,708	-2.57(-4.77%)
Oct 30, 2025	60.00	62.12	52.20	53.84	5,005,770	-6.14(-10.24%)
Oct 29, 2025	61.18	62.24	59.02	59.98	513,116	-1.31(-2.14%)
Oct 28, 2025	61.25	62.25	60.90	61.29	388,216	-0.19(-0.31%)
Oct 27, 2025	61.50	61.97	61.15	61.48	488,430	+0.64(+1.05%)
Oct 24, 2025	61.55	61.68	60.71	60.84	459,649	+0.51(+0.85%)
Oct 23, 2025	59.05	60.55	58.73	60.33	838,228	+1.79(+3.06%)
Oct 22, 2025	58.88	59.28	57.91	58.54	579,298	-0.26(-0.44%)
Oct 21, 2025	59.27	59.41	58.43	58.80	495,263	-0.66(-1.11%)
Oct 20, 2025	57.62	59.62	57.52	59.46	434,697	+2.20(+3.84%)
Oct 17, 2025	56.62	57.41	56.03	57.26	364,760	+0.14(+0.25%)
Oct 16, 2025	57.79	58.00	56.61	57.12	455,599	-0.65(-1.13%)
Oct 15, 2025	56.50	57.81	56.33	57.77	520,042	+1.83(+3.27%)
Oct 14, 2025	54.72	56.59	54.44	55.94	403,583	+0.88(+1.60%)
Oct 13, 2025	55.54	56.27	54.54	55.06	482,092	+0.42(+0.77%)
Oct 10, 2025	57.07	58.07	54.44	54.64	710,103	-2.08(-3.67%)
Oct 09, 2025	56.30	56.72	54.88	56.72	820,293	+0.09(+0.16%)
Oct 08, 2025	54.87	56.73	53.98	56.63	819,827	+1.93(+3.53%)
Oct 07, 2025	53.39	54.84	53.31	54.70	623,846	+1.33(+2.49%)
Oct 06, 2025	54.54	54.70	53.14	53.37	480,049	-0.62(-1.15%)
Oct 03, 2025	54.13	54.43	53.52	53.99	541,945	+0.01(+0.02%)
Oct 02, 2025	55.56	55.77	53.43	53.98	792,985	-1.26(-2.28%)
Oct 01, 2025	56.26	56.60	55.06	55.24	573,341	-1.43(-2.52%)
Sep 30, 2025	56.34	56.83	55.93	56.67	653,145	+0.26(+0.46%)
Sep 29, 2025	57.33	57.36	56.04	56.41	692,331	-0.60(-1.05%)
Sep 26, 2025	57.73	58.06	56.90	57.01	497,750	-0.14(-0.24%)
Sep 25, 2025	56.85	57.70	56.01	57.15	732,220	-0.49(-0.85%)
Sep 24, 2025	58.78	58.78	57.08	57.64	496,931	-0.76(-1.30%)
Sep 23, 2025	60.28	61.24	58.34	58.40	887,928	-2.00(-3.31%)
Sep 22, 2025	59.27	60.62	58.80	60.40	676,236	+1.48(+2.51%)
Sep 19, 2025	59.11	59.16	57.91	58.92	1,672,352	-0.44(-0.74%)
Sep 18, 2025	59.23	59.79	58.52	59.36	661,632	+0.20(+0.34%)
Sep 17, 2025	59.70	60.04	58.69	59.16	785,775	-0.49(-0.82%)
Sep 16, 2025	60.19	60.50	58.55	59.65	1,362,044	-0.62(-1.03%)
Sep 15, 2025	62.39	62.49	59.77	60.27	911,670	-1.54(-2.49%)
Sep 12, 2025	64.14	64.35	61.76	61.81	1,204,483	-2.10(-3.29%)
Sep 11, 2025	63.23	64.47	62.84	63.91	718,468	+1.17(+1.86%)
Sep 10, 2025	62.43	63.78	62.16	62.74	766,708	+0.58(+0.93%)
Sep 09, 2025	62.23	62.39	61.41	62.16	638,264	-0.03(-0.05%)
Sep 08, 2025	63.06	63.17	61.66	62.19	993,949	-0.33(-0.53%)
Sep 05, 2025	61.87	62.95	60.87	62.52	1,253,577	+0.96(+1.56%)
Sep 04, 2025	58.62	61.91	58.62	61.56	2,079,897	+3.24(+5.56%)
Sep 03, 2025	62.73	63.38	53.56	58.32	3,666,709	+6.52(+12.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.