Indicators

Markets:

News

Genesis Energy, L.P. Common Units (NY:GEL)

17.88 +0.00 (+0.03%)

Streaming Delayed Price Updated: 10:57 AM EDT, Mar 12, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	18.00	18.21	17.61	17.87	249,658	-0.04(-0.22%)
Mar 10, 2026	18.02	18.34	17.84	17.91	153,777	-0.04(-0.22%)
Mar 09, 2026	17.98	18.32	17.69	17.95	156,780	-0.14(-0.77%)
Mar 06, 2026	18.47	18.56	17.95	18.09	151,988	-0.40(-2.16%)
Mar 05, 2026	18.26	18.64	18.06	18.49	521,944	+0.07(+0.38%)
Mar 04, 2026	18.01	18.42	17.90	18.42	142,834	+0.22(+1.21%)
Mar 03, 2026	18.32	18.38	17.79	18.20	256,696	+0.05(+0.28%)
Mar 02, 2026	18.48	18.48	17.98	18.15	272,113	+0.09(+0.50%)
Feb 27, 2026	17.90	18.08	17.75	18.06	162,122	+0.22(+1.23%)
Feb 26, 2026	17.41	17.89	17.41	17.84	162,250	+0.33(+1.88%)
Feb 25, 2026	17.89	17.89	17.42	17.51	162,537	-0.19(-1.07%)
Feb 24, 2026	18.16	18.16	17.56	17.70	273,581	-0.34(-1.88%)
Feb 23, 2026	17.72	18.14	17.63	18.04	285,781	+0.40(+2.27%)
Feb 20, 2026	17.69	17.82	17.52	17.64	136,373	-0.01(-0.06%)
Feb 19, 2026	17.63	17.95	17.53	17.65	203,527	-0.02(-0.11%)
Feb 18, 2026	17.62	17.81	17.46	17.67	241,417	+0.01(+0.06%)
Feb 17, 2026	17.50	17.73	17.19	17.66	389,403	+0.12(+0.68%)
Feb 13, 2026	17.15	17.87	17.15	17.54	476,572	+0.45(+2.63%)
Feb 12, 2026	17.20	17.26	16.52	17.09	605,787	-0.29(-1.67%)
Feb 11, 2026	17.57	17.75	17.32	17.38	186,761	+0.00(+0.00%)
Feb 10, 2026	17.24	17.55	17.07	17.38	273,619	+0.10(+0.58%)
Feb 09, 2026	17.01	17.67	17.00	17.28	234,655	+0.09(+0.52%)
Feb 06, 2026	17.55	17.66	17.08	17.19	144,928	-0.26(-1.49%)
Feb 05, 2026	17.04	17.45	16.56	17.45	216,349	+0.12(+0.69%)
Feb 04, 2026	17.15	17.43	16.90	17.33	392,244	+0.15(+0.87%)
Feb 03, 2026	16.53	17.30	16.53	17.18	299,667	+0.79(+4.82%)
Feb 02, 2026	16.43	16.59	16.22	16.39	314,511	-0.22(-1.32%)
Jan 30, 2026	16.97	17.11	16.28	16.61	528,448	-0.52(-3.04%)
Jan 29, 2026	17.25	17.42	16.83	17.13	182,366	+0.04(+0.23%)
Jan 28, 2026	17.16	17.22	16.98	17.09	118,876	-0.05(-0.29%)
Jan 27, 2026	16.76	17.18	16.71	17.14	251,250	+0.50(+3.03%)
Jan 26, 2026	16.66	16.93	16.16	16.64	380,242	+0.05(+0.30%)
Jan 23, 2026	16.43	16.85	16.38	16.59	102,387	+0.20(+1.21%)
Jan 22, 2026	16.91	16.92	16.37	16.39	202,486	-0.41(-2.42%)
Jan 21, 2026	16.93	17.14	16.72	16.79	218,155	+0.13(+0.77%)
Jan 20, 2026	16.83	16.97	16.37	16.66	243,105	-0.31(-1.81%)
Jan 16, 2026	16.82	17.05	16.76	16.97	228,293	+0.17(+1.00%)
Jan 15, 2026	16.43	16.82	15.97	16.80	259,126	+0.39(+2.35%)
Jan 14, 2026	16.42	16.61	16.28	16.42	211,584	+0.09(+0.55%)
Jan 13, 2026	16.15	16.44	16.14	16.33	114,628	+0.21(+1.29%)
Jan 12, 2026	15.78	16.18	15.65	16.12	142,306	+0.39(+2.45%)
Jan 09, 2026	15.36	15.79	15.30	15.73	497,221	+0.38(+2.45%)
Jan 08, 2026	15.07	15.56	15.07	15.36	197,287	+0.27(+1.77%)
Jan 07, 2026	15.28	15.58	15.09	15.09	224,570	-0.21(-1.36%)
Jan 06, 2026	15.71	15.87	15.30	15.30	340,711	-0.46(-2.89%)
Jan 05, 2026	15.83	15.84	15.42	15.75	308,334	+0.04(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.