Indicators

Markets:

News

California Water Service Group Common Stock (NY:CWT)

44.49 +0.22 (+0.50%)

Streaming Delayed Price Updated: 12:23 PM EDT, Mar 25, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	44.27	45.25	44.21	44.27	380,932	-0.18(-0.40%)
Mar 23, 2026	44.32	45.03	43.95	44.45	497,127	+0.54(+1.23%)
Mar 20, 2026	44.54	44.54	43.78	43.91	1,648,769	-0.33(-0.75%)
Mar 19, 2026	43.05	44.29	42.98	44.24	586,109	+0.97(+2.24%)
Mar 18, 2026	43.70	44.26	43.22	43.27	455,575	-1.07(-2.41%)
Mar 17, 2026	45.34	45.58	44.05	44.34	396,399	-0.69(-1.53%)
Mar 16, 2026	45.53	45.53	44.72	45.03	359,469	-0.17(-0.38%)
Mar 13, 2026	44.84	45.22	44.30	45.20	273,679	+0.83(+1.87%)
Mar 12, 2026	43.70	45.26	43.70	44.37	551,790	+0.31(+0.70%)
Mar 11, 2026	44.00	44.13	42.75	44.06	852,278	+0.11(+0.25%)
Mar 10, 2026	45.00	45.35	43.83	43.95	459,805	-1.73(-3.79%)
Mar 09, 2026	45.40	45.75	44.85	45.68	385,231	+0.09(+0.20%)
Mar 06, 2026	45.65	45.65	44.74	45.59	365,397	-0.19(-0.42%)
Mar 05, 2026	46.57	46.57	45.72	45.78	304,176	-1.21(-2.58%)
Mar 04, 2026	46.83	47.33	46.07	46.99	362,827	+0.04(+0.09%)
Mar 03, 2026	45.38	47.15	44.92	46.95	463,793	+1.56(+3.44%)
Mar 02, 2026	44.84	45.48	44.62	45.39	454,375	+0.31(+0.69%)
Feb 27, 2026	44.77	45.55	44.77	45.08	506,935	+0.49(+1.10%)
Feb 26, 2026	44.70	46.03	44.52	44.59	751,600	-2.05(-4.40%)
Feb 25, 2026	46.38	46.75	45.41	46.64	302,192	+0.27(+0.58%)
Feb 24, 2026	46.61	46.79	46.25	46.37	290,231	-0.04(-0.09%)
Feb 23, 2026	45.83	46.43	45.73	46.41	384,720	+0.66(+1.44%)
Feb 20, 2026	46.46	46.70	45.51	45.75	292,947	-0.45(-0.97%)
Feb 19, 2026	45.99	46.38	45.66	46.20	458,151	+0.44(+0.96%)
Feb 18, 2026	46.41	46.47	45.74	45.76	346,652	-0.73(-1.57%)
Feb 17, 2026	46.75	47.03	46.27	46.49	304,289	-0.07(-0.15%)
Feb 13, 2026	45.63	46.56	45.45	46.56	246,281	+1.11(+2.44%)
Feb 12, 2026	44.21	45.75	44.21	45.45	494,136	+1.30(+2.94%)
Feb 11, 2026	44.73	44.73	43.80	44.15	332,844	-0.35(-0.79%)
Feb 10, 2026	44.22	44.83	44.08	44.50	441,929	+0.51(+1.16%)
Feb 09, 2026	44.16	44.16	43.50	43.99	295,757	-0.14(-0.33%)
Feb 06, 2026	44.78	45.45	44.13	44.13	445,382	-0.65(-1.44%)
Feb 05, 2026	45.11	45.37	44.60	44.78	326,584	+0.18(+0.40%)
Feb 04, 2026	44.71	45.07	44.24	44.60	274,819	+0.49(+1.10%)
Feb 03, 2026	44.23	45.12	43.96	44.12	282,166	-0.06(-0.13%)
Feb 02, 2026	44.50	44.84	43.99	44.17	334,410	-0.19(-0.43%)
Jan 30, 2026	44.09	44.48	43.80	44.36	494,263	+0.23(+0.52%)
Jan 29, 2026	43.86	44.50	43.71	44.13	529,853	+0.84(+1.95%)
Jan 28, 2026	44.13	44.56	43.19	43.29	459,791	-0.91(-2.07%)
Jan 27, 2026	44.05	44.81	43.87	44.20	276,932	+0.03(+0.07%)
Jan 26, 2026	44.10	44.66	43.89	44.17	237,111	+0.35(+0.79%)
Jan 23, 2026	44.52	44.70	43.59	43.83	375,218	-0.84(-1.89%)
Jan 22, 2026	44.22	44.76	44.02	44.67	304,957	+0.37(+0.83%)
Jan 21, 2026	44.59	44.66	43.82	44.30	398,580	-0.05(-0.11%)
Jan 20, 2026	44.98	45.16	44.27	44.35	303,209	-0.97(-2.15%)
Jan 16, 2026	45.55	45.89	45.23	45.33	487,082	-0.56(-1.21%)
Jan 15, 2026	45.33	46.08	45.30	45.88	392,109	+0.56(+1.23%)
Jan 14, 2026	44.21	45.38	44.15	45.33	379,645	+1.14(+2.58%)
Jan 13, 2026	44.18	44.36	43.60	44.18	290,797	-0.06(-0.13%)
Jan 12, 2026	43.29	44.67	43.29	44.24	313,759	+0.96(+2.22%)
Jan 09, 2026	43.36	43.68	42.86	43.28	263,295	-0.05(-0.11%)
Jan 08, 2026	42.75	43.70	42.75	43.33	213,715	+0.42(+0.97%)
Jan 07, 2026	43.14	43.27	42.58	42.91	317,798	-0.09(-0.21%)
Jan 06, 2026	42.22	43.00	42.17	43.00	340,607	+0.78(+1.86%)
Jan 05, 2026	42.63	42.63	41.78	42.22	348,229	-0.41(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.