Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	860.88	862.72	842.17	859.62	655,441	-23.32(-2.64%)
Jul 31, 2025	872.66	886.62	872.35	882.94	450,885	+2.52(+0.29%)
Jul 30, 2025	885.00	889.84	873.80	880.42	533,319	-1.82(-0.21%)
Jul 29, 2025	903.00	903.44	879.20	882.24	751,746	-17.22(-1.91%)
Jul 28, 2025	890.00	903.61	885.89	899.46	806,575	+9.46(+1.06%)
Jul 25, 2025	873.35	890.00	862.96	890.00	872,879	+14.75(+1.69%)
Jul 24, 2025	829.22	875.51	816.12	875.25	1,594,452	+72.00(+8.96%)
Jul 23, 2025	799.52	808.25	796.30	803.25	726,121	+12.21(+1.54%)
Jul 22, 2025	779.94	795.54	777.45	791.04	839,031	+13.02(+1.67%)
Jul 21, 2025	815.90	815.90	777.99	778.02	721,464	-30.03(-3.72%)
Jul 18, 2025	820.24	821.91	804.59	808.05	390,232	-8.76(-1.07%)
Jul 17, 2025	801.00	818.72	798.96	816.81	805,041	+18.34(+2.30%)
Jul 16, 2025	800.00	803.46	778.30	798.47	549,069	+0.30(+0.04%)
Jul 15, 2025	812.57	815.00	798.17	798.17	776,637	-10.50(-1.30%)
Jul 14, 2025	809.77	815.28	802.44	808.67	556,238	-5.61(-0.69%)
Jul 11, 2025	811.65	817.41	808.15	814.28	603,989	-5.46(-0.67%)
Jul 10, 2025	808.00	826.46	806.50	819.74	581,577	+15.75(+1.96%)
Jul 09, 2025	800.00	806.45	791.86	803.99	378,889	+12.51(+1.58%)
Jul 08, 2025	784.81	803.51	783.33	791.48	598,323	+7.54(+0.96%)
Jul 07, 2025	788.07	793.76	777.23	783.94	602,669	-8.56(-1.08%)
Jul 03, 2025	788.00	794.52	786.70	792.50	342,931	+4.71(+0.60%)
Jul 02, 2025	776.33	788.00	773.03	787.79	661,448	+13.65(+1.76%)
Jul 01, 2025	752.98	781.98	745.04	774.14	628,541	+20.74(+2.75%)
Jun 30, 2025	756.32	757.00	750.30	753.40	406,365	+0.78(+0.10%)
Jun 27, 2025	749.70	758.33	745.01	752.62	924,470	+10.55(+1.42%)
Jun 26, 2025	740.00	744.27	728.06	742.07	519,405	+5.89(+0.80%)
Jun 25, 2025	743.66	748.07	735.88	736.18	504,039	-4.59(-0.62%)
Jun 24, 2025	725.00	743.76	718.90	740.77	680,009	+24.20(+3.38%)
Jun 23, 2025	701.78	716.73	693.78	716.57	334,288	+11.17(+1.58%)
Jun 20, 2025	704.29	712.03	701.59	705.40	714,665	+6.73(+0.96%)
Jun 18, 2025	695.41	708.93	692.70	698.67	373,043	+3.68(+0.53%)
Jun 17, 2025	685.04	712.75	685.04	694.99	627,200	+6.61(+0.96%)
Jun 16, 2025	702.70	707.03	682.08	688.38	625,503	-6.46(-0.93%)
Jun 13, 2025	700.00	705.86	691.72	694.84	468,494	-22.08(-3.08%)
Jun 12, 2025	710.20	717.64	704.51	716.92	376,598	-3.03(-0.42%)
Jun 11, 2025	717.95	723.25	713.62	719.95	529,196	+4.21(+0.59%)
Jun 10, 2025	708.63	716.06	702.40	715.74	441,590	+8.53(+1.21%)
Jun 09, 2025	712.42	713.76	706.57	707.21	262,722	+0.56(+0.08%)
Jun 06, 2025	709.69	712.36	703.50	706.65	302,173	+7.47(+1.07%)
Jun 05, 2025	696.59	704.37	692.00	699.18	255,575	+2.61(+0.37%)
Jun 04, 2025	706.37	708.63	696.57	696.57	266,839	-6.32(-0.90%)
Jun 03, 2025	700.53	704.31	693.45	702.89	333,987	+11.74(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.