Indicators

Markets:

News

CleanCore Solutions Inc. Class B Common Stock (NY:ZONE)

0.2870 +0.0100 (+3.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2800	0.2998	0.2800	0.2870	1,593,930	+0.01(+3.61%)
Apr 29, 2026	0.2981	0.3052	0.2760	0.2770	1,993,555	-0.02(-6.36%)
Apr 28, 2026	0.3001	0.3074	0.2944	0.2958	1,143,334	+0.00(+0.61%)
Apr 27, 2026	0.3163	0.3163	0.2862	0.2940	1,371,434	-0.01(-2.65%)
Apr 24, 2026	0.3000	0.3072	0.2911	0.3020	1,199,416	+0.00(+0.53%)
Apr 23, 2026	0.3240	0.3280	0.2887	0.3004	1,312,857	-0.01(-2.81%)
Apr 22, 2026	0.3044	0.3197	0.3000	0.3091	600,115	+0.00(+0.39%)
Apr 21, 2026	0.3300	0.3300	0.3000	0.3079	1,028,766	-0.02(-6.56%)
Apr 20, 2026	0.3169	0.3316	0.3133	0.3295	1,164,473	+0.02(+5.61%)
Apr 17, 2026	0.3230	0.3477	0.2534	0.3120	5,566,553	-0.01(-3.73%)
Apr 16, 2026	0.3262	0.3500	0.3067	0.3241	3,206,590	-0.00(-1.49%)
Apr 15, 2026	0.3400	0.3439	0.3200	0.3290	1,631,297	-0.01(-3.32%)
Apr 14, 2026	0.3380	0.3480	0.3258	0.3403	1,561,991	+0.00(+1.28%)
Apr 13, 2026	0.3307	0.3449	0.3150	0.3360	983,052	+0.01(+1.82%)
Apr 10, 2026	0.3400	0.3410	0.3186	0.3300	786,027	-0.01(-2.11%)
Apr 09, 2026	0.3400	0.3510	0.3255	0.3371	809,104	-0.00(-1.06%)
Apr 08, 2026	0.3650	0.3650	0.3358	0.3407	1,467,212	-0.00(-0.06%)
Apr 07, 2026	0.3530	0.3559	0.3332	0.3409	521,054	-0.02(-6.35%)
Apr 06, 2026	0.3421	0.3739	0.3421	0.3640	482,073	+0.01(+3.70%)
Apr 02, 2026	0.3300	0.3571	0.3300	0.3510	923,899	+0.00(+1.01%)
Apr 01, 2026	0.3519	0.3691	0.3371	0.3475	1,322,950	-0.01(-2.47%)
Mar 31, 2026	0.3580	0.3917	0.3551	0.3563	1,394,960	-0.00(-0.56%)
Mar 30, 2026	0.3629	0.3776	0.3429	0.3583	1,335,681	-0.00(-1.27%)
Mar 27, 2026	0.3900	0.3900	0.3599	0.3629	1,149,097	-0.01(-1.84%)
Mar 26, 2026	0.3938	0.4233	0.3697	0.3697	2,085,263	-0.02(-6.29%)
Mar 25, 2026	0.4300	0.4434	0.3945	0.3945	1,646,612	-0.03(-6.61%)
Mar 24, 2026	0.3952	0.4633	0.3941	0.4224	4,668,688	+0.02(+4.37%)
Mar 23, 2026	0.3900	0.4748	0.3757	0.4047	7,919,162	+0.02(+6.16%)
Mar 20, 2026	0.3700	0.4000	0.3400	0.3812	4,331,003	+0.02(+5.89%)
Mar 19, 2026	0.3300	0.3747	0.3300	0.3600	3,866,336	+0.01(+2.86%)
Mar 18, 2026	0.3400	0.3640	0.3320	0.3500	4,380,068	+0.01(+1.54%)
Mar 17, 2026	0.3648	0.3648	0.3423	0.3447	1,403,554	-0.01(-2.35%)
Mar 16, 2026	0.3470	0.3651	0.3400	0.3530	1,217,362	+0.01(+3.22%)
Mar 13, 2026	0.3521	0.3745	0.3360	0.3420	960,921	-0.00(-1.10%)
Mar 12, 2026	0.3400	0.3799	0.3300	0.3458	1,738,685	+0.01(+4.22%)
Mar 11, 2026	0.3639	0.4700	0.3115	0.3318	3,332,861	+0.00(+1.13%)
Mar 10, 2026	0.3049	0.3329	0.3035	0.3281	2,849,648	+0.01(+4.36%)
Mar 09, 2026	0.3026	0.3210	0.2801	0.3144	2,472,808	+0.01(+4.49%)
Mar 06, 2026	0.3500	0.3500	0.2878	0.3009	2,997,793	-0.02(-6.09%)
Mar 05, 2026	0.3408	0.3499	0.3200	0.3204	2,028,557	-0.03(-8.12%)
Mar 04, 2026	0.3400	0.3813	0.3211	0.3487	3,613,413	+0.01(+2.77%)
Mar 03, 2026	0.3300	0.3468	0.3118	0.3393	2,549,478	+0.01(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.