Clorox Co (NY: CLX )

162.91 -0.51 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	163.64	164.31	161.84	162.91	909,546	-0.51(-0.31%)
Sep 27, 2024	161.89	164.07	161.60	163.42	646,265	+1.51(+0.93%)
Sep 26, 2024	162.25	163.78	160.65	161.91	1,426,512	-1.06(-0.65%)
Sep 25, 2024	165.48	166.00	162.71	162.97	1,180,305	-1.62(-0.98%)
Sep 24, 2024	165.00	166.69	164.29	164.59	860,731	-0.25(-0.15%)
Sep 23, 2024	162.59	165.72	161.66	164.84	951,266	+1.51(+0.92%)
Sep 20, 2024	161.95	164.37	161.50	163.33	2,761,616	+1.29(+0.80%)
Sep 19, 2024	163.29	163.50	161.28	162.04	1,400,937	-1.43(-0.87%)
Sep 18, 2024	164.69	165.61	161.75	163.47	868,326	-1.22(-0.74%)
Sep 17, 2024	164.74	165.96	164.43	164.69	820,698	-1.26(-0.76%)
Sep 16, 2024	167.50	169.09	165.45	165.95	870,160	-0.32(-0.19%)
Sep 13, 2024	164.92	166.49	164.69	166.27	1,036,818	+1.30(+0.79%)
Sep 12, 2024	163.31	165.06	162.13	164.97	872,744	+0.98(+0.60%)
Sep 11, 2024	166.36	166.36	162.28	163.99	1,029,745	-2.98(-1.78%)
Sep 10, 2024	165.19	167.75	164.45	166.97	1,123,892	+1.77(+1.07%)
Sep 09, 2024	164.16	166.46	163.58	165.20	1,409,368	+0.45(+0.27%)
Sep 06, 2024	165.02	166.49	164.57	164.75	1,567,659	-0.07(-0.04%)
Sep 05, 2024	164.50	165.71	163.58	164.82	1,790,941	+0.64(+0.39%)
Sep 04, 2024	161.00	164.40	160.40	164.18	1,492,660	+3.06(+1.90%)
Sep 03, 2024	159.92	162.67	159.59	161.12	1,691,434	+2.81(+1.77%)
Aug 30, 2024	157.26	159.05	157.26	158.31	1,252,403	+1.05(+0.67%)
Aug 29, 2024	155.95	157.91	154.79	157.26	919,922	+1.82(+1.17%)
Aug 28, 2024	157.20	157.67	154.79	155.44	1,376,751	-1.05(-0.67%)
Aug 27, 2024	155.22	157.10	154.44	156.49	937,545	+1.37(+0.88%)
Aug 26, 2024	153.12	155.22	152.82	155.12	1,316,532	+2.06(+1.35%)
Aug 23, 2024	151.00	153.50	150.68	153.06	943,993	+1.94(+1.28%)
Aug 22, 2024	151.33	151.73	150.66	151.12	1,102,629	+0.50(+0.33%)
Aug 21, 2024	151.99	152.46	150.15	150.62	845,238	-0.72(-0.48%)
Aug 20, 2024	149.08	151.83	148.79	151.34	1,565,316	+2.16(+1.45%)
Aug 19, 2024	145.65	149.48	145.65	149.18	1,511,907	+3.78(+2.60%)
Aug 16, 2024	145.81	146.77	145.33	145.40	926,065	-0.53(-0.36%)
Aug 15, 2024	145.00	146.00	143.25	145.93	1,183,291	+1.41(+0.98%)
Aug 14, 2024	142.48	144.84	141.85	144.52	835,977	+0.89(+0.62%)
Aug 13, 2024	142.02	143.71	141.08	143.63	1,057,058	+1.84(+1.30%)
Aug 12, 2024	142.56	142.83	140.95	141.79	1,043,861	-1.24(-0.87%)
Aug 09, 2024	143.58	143.98	141.28	143.03	1,100,966	-1.30(-0.90%)
Aug 08, 2024	143.25	145.21	142.86	144.33	871,087	+0.53(+0.37%)
Aug 07, 2024	143.23	146.82	143.23	143.80	1,457,599	+0.57(+0.40%)
Aug 06, 2024	142.96	144.10	141.62	143.23	1,976,127	+0.56(+0.39%)
Aug 05, 2024	143.92	145.58	141.88	142.67	2,074,524	-1.42(-0.99%)
Aug 02, 2024	142.00	145.00	138.85	144.09	2,902,885	+9.95(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Clorox Co (NY: CLX )

Historical Prices