Cummins (NY: CMI )

363.38 -2.96 (-0.81%)

Streaming Delayed Price Updated: 3:44 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	360.05	367.08	359.37	366.34	960,486	+11.26(+3.17%)
Nov 12, 2024	358.79	359.69	354.69	355.08	474,833	-3.35(-0.93%)
Nov 11, 2024	360.18	360.18	357.00	358.43	529,266	+1.97(+0.55%)
Nov 08, 2024	351.94	357.10	351.61	356.46	735,639	+1.74(+0.49%)
Nov 07, 2024	357.01	360.23	354.22	354.72	631,487	-1.29(-0.36%)
Nov 06, 2024	365.23	370.21	352.89	356.01	1,155,556	+1.55(+0.44%)
Nov 05, 2024	328.00	356.69	325.67	354.46	1,346,325	+28.84(+8.86%)
Nov 04, 2024	329.83	330.38	324.74	325.62	690,270	-2.89(-0.88%)
Nov 01, 2024	328.82	331.51	328.26	328.51	387,603	-0.47(-0.14%)
Oct 31, 2024	330.01	331.00	327.33	328.98	642,371	-2.86(-0.86%)
Oct 30, 2024	329.44	333.98	327.95	331.84	514,922	+0.70(+0.21%)
Oct 29, 2024	333.93	334.01	329.99	331.14	337,195	-3.52(-1.05%)
Oct 28, 2024	331.74	335.56	329.60	334.66	588,742	+5.49(+1.67%)
Oct 25, 2024	334.36	334.74	328.26	329.17	604,436	-3.31(-1.00%)
Oct 24, 2024	332.14	333.26	329.41	332.48	476,921	+2.51(+0.76%)
Oct 23, 2024	330.14	333.12	328.78	329.97	389,027	-0.73(-0.22%)
Oct 22, 2024	331.69	332.86	326.46	330.70	571,098	-2.93(-0.88%)
Oct 21, 2024	335.15	337.00	333.09	333.63	465,426	-1.88(-0.56%)
Oct 18, 2024	335.00	340.82	333.08	335.51	1,534,690	+2.52(+0.76%)
Oct 17, 2024	335.00	335.00	332.00	332.99	474,249	-0.88(-0.26%)
Oct 16, 2024	333.67	335.00	331.24	333.87	717,489	+1.19(+0.36%)
Oct 15, 2024	337.39	339.78	332.24	332.68	545,576	-5.69(-1.68%)
Oct 14, 2024	335.25	338.78	333.61	338.37	442,742	+2.30(+0.68%)
Oct 11, 2024	333.73	337.60	333.03	336.07	412,743	+3.22(+0.97%)
Oct 10, 2024	333.75	333.75	330.09	332.85	446,401	-0.20(-0.06%)
Oct 09, 2024	331.50	334.99	329.94	333.05	405,681	+3.44(+1.04%)
Oct 08, 2024	330.00	332.00	324.40	329.61	609,536	-2.10(-0.63%)
Oct 07, 2024	330.70	333.48	329.17	331.71	408,845	-0.03(-0.01%)
Oct 04, 2024	327.50	331.89	326.03	331.74	691,497	+4.39(+1.34%)
Oct 03, 2024	323.90	327.73	322.03	327.35	541,868	+2.30(+0.71%)
Oct 02, 2024	325.05	327.50	323.13	325.05	383,094	-1.23(-0.38%)
Oct 01, 2024	323.50	327.32	321.85	326.28	803,046	+2.49(+0.77%)
Sep 30, 2024	325.35	325.92	321.33	323.79	565,963	-2.61(-0.80%)
Sep 27, 2024	324.81	328.68	324.69	326.40	553,568	+1.78(+0.55%)
Sep 26, 2024	322.30	333.43	322.25	324.62	991,212	+7.12(+2.24%)
Sep 25, 2024	324.85	325.52	317.29	317.50	705,724	-6.06(-1.87%)
Sep 24, 2024	316.21	328.10	316.21	323.56	1,043,961	+10.08(+3.22%)
Sep 23, 2024	308.65	314.00	308.39	313.48	566,658	+5.24(+1.70%)
Sep 20, 2024	307.12	308.97	305.55	308.24	991,530	-0.90(-0.29%)
Sep 19, 2024	305.84	309.75	302.41	309.14	618,791	+8.49(+2.82%)
Sep 18, 2024	302.79	306.42	300.00	300.65	567,641	-0.94(-0.31%)
Sep 17, 2024	302.24	306.07	299.11	301.59	738,999	+0.52(+0.17%)
Sep 16, 2024	303.80	305.93	301.00	301.07	858,354	-1.06(-0.35%)
Sep 13, 2024	298.25	303.71	298.05	302.13	472,885	+4.88(+1.64%)
Sep 12, 2024	294.14	297.71	291.49	297.25	557,331	+3.89(+1.33%)
Sep 11, 2024	295.18	295.18	285.00	293.36	881,306	-1.86(-0.63%)
Sep 10, 2024	296.94	297.25	292.98	295.22	528,277	-1.59(-0.54%)
Sep 09, 2024	294.39	298.91	292.12	296.81	596,288	+3.60(+1.23%)
Sep 06, 2024	297.22	300.09	291.88	293.21	608,820	-3.44(-1.16%)
Sep 05, 2024	300.95	302.14	293.37	296.65	781,615	-5.08(-1.68%)
Sep 04, 2024	304.00	306.82	301.72	301.73	635,920	-2.59(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Cummins (NY: CMI )

Historical Prices