Indicators

Markets:

News

Helmerich & Payne (NY:HP)

34.68 -1.06 (-2.97%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	35.05	36.20	35.05	35.74	1,000,630	+1.06(+3.06%)
Apr 10, 2026	34.89	35.38	34.57	34.68	580,721	-0.54(-1.53%)
Apr 09, 2026	35.42	36.22	35.14	35.22	1,389,099	-0.14(-0.40%)
Apr 08, 2026	34.11	35.42	33.74	35.36	1,710,428	-0.52(-1.45%)
Apr 07, 2026	35.16	36.03	35.13	35.88	1,012,415	+0.96(+2.75%)
Apr 06, 2026	34.50	35.22	34.47	34.92	654,659	+0.11(+0.32%)
Apr 02, 2026	35.18	35.74	34.34	34.81	734,964	+0.27(+0.78%)
Apr 01, 2026	35.47	35.85	34.23	34.54	1,292,015	-1.49(-4.14%)
Mar 31, 2026	35.89	36.60	35.18	36.03	1,527,703	+0.19(+0.53%)
Mar 30, 2026	36.75	36.81	35.57	35.84	927,320	-0.31(-0.86%)
Mar 27, 2026	36.82	37.38	35.92	36.15	1,817,096	-0.80(-2.17%)
Mar 26, 2026	36.36	37.14	36.22	36.95	1,171,669	+0.59(+1.62%)
Mar 25, 2026	36.87	37.53	36.02	36.36	1,777,028	-0.92(-2.47%)
Mar 24, 2026	37.12	37.87	36.73	37.28	1,568,025	+0.15(+0.40%)
Mar 23, 2026	36.06	37.65	36.06	37.13	1,547,014	+0.65(+1.78%)
Mar 20, 2026	36.83	37.00	35.91	36.48	2,380,731	+0.53(+1.47%)
Mar 19, 2026	35.88	36.96	35.72	35.95	2,051,778	-0.22(-0.61%)
Mar 18, 2026	35.60	36.53	35.28	36.17	1,540,709	+0.56(+1.57%)
Mar 17, 2026	35.12	35.91	34.82	35.61	1,163,988	+0.96(+2.77%)
Mar 16, 2026	34.80	36.01	33.95	34.65	1,671,109	-1.00(-2.81%)
Mar 13, 2026	33.66	35.93	33.51	35.65	1,507,601	+1.80(+5.32%)
Mar 12, 2026	34.63	34.66	33.48	33.85	1,153,825	-0.89(-2.56%)
Mar 11, 2026	34.52	35.04	33.95	34.74	1,158,426	-0.22(-0.63%)
Mar 10, 2026	34.11	35.56	33.93	34.96	1,838,079	+0.59(+1.72%)
Mar 09, 2026	33.97	34.63	33.06	34.37	1,614,472	+0.28(+0.82%)
Mar 06, 2026	34.15	34.47	33.46	34.09	1,291,152	-0.04(-0.12%)
Mar 05, 2026	34.34	34.44	33.11	34.13	1,485,631	-0.19(-0.55%)
Mar 04, 2026	33.62	34.82	33.58	34.32	1,188,882	+0.36(+1.06%)
Mar 03, 2026	34.99	34.99	33.56	33.96	1,535,822	-1.13(-3.22%)
Mar 02, 2026	36.01	36.33	34.38	35.09	1,539,904	-0.13(-0.37%)
Feb 27, 2026	34.73	35.28	34.25	35.22	1,661,096	+0.63(+1.82%)
Feb 26, 2026	33.71	35.01	33.39	34.59	1,177,426	+0.33(+0.96%)
Feb 25, 2026	35.14	35.14	33.50	34.26	1,122,752	-0.48(-1.38%)
Feb 24, 2026	35.28	35.36	34.41	34.74	1,256,688	-0.39(-1.11%)
Feb 23, 2026	35.32	35.84	34.88	35.13	1,586,291	-0.50(-1.40%)
Feb 20, 2026	35.55	35.70	34.77	35.63	1,644,059	-0.33(-0.92%)
Feb 19, 2026	34.99	36.12	34.76	35.96	1,970,618	+1.17(+3.36%)
Feb 18, 2026	34.16	35.02	33.88	34.79	1,698,384	+1.48(+4.44%)
Feb 17, 2026	33.62	33.78	32.57	33.31	1,407,878	+0.11(+0.33%)
Feb 13, 2026	32.34	33.80	32.19	33.20	2,207,298	+0.33(+1.00%)
Feb 12, 2026	34.14	34.28	31.94	32.87	2,587,248	-1.45(-4.22%)
Feb 11, 2026	35.00	35.30	34.17	34.32	2,558,526	+0.09(+0.26%)
Feb 10, 2026	35.60	35.65	34.06	34.23	2,800,464	-1.48(-4.14%)
Feb 09, 2026	36.00	36.63	35.34	35.71	1,977,252	-0.26(-0.72%)
Feb 06, 2026	34.18	36.27	33.68	35.97	2,139,462	+1.44(+4.17%)
Feb 05, 2026	34.10	35.44	33.10	34.53	3,974,505	-1.88(-5.16%)
Feb 04, 2026	35.70	36.73	34.77	36.41	3,076,974	+0.92(+2.59%)
Feb 03, 2026	34.41	35.63	34.32	35.49	1,695,364	+1.24(+3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.