Indicators

Markets:

News

Eli Lilly (NY:LLY)

931.57 +11.80 (+1.28%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	893.49	924.14	892.14	919.77	3,463,820	+33.14(+3.74%)
Mar 30, 2026	888.48	897.43	883.11	886.63	3,069,975	+8.39(+0.96%)
Mar 27, 2026	896.00	900.83	877.11	878.24	2,740,803	-18.76(-2.09%)
Mar 26, 2026	912.38	916.35	896.29	897.00	2,162,396	-19.31(-2.11%)
Mar 25, 2026	912.49	922.15	909.09	916.31	2,196,135	+13.29(+1.47%)
Mar 24, 2026	907.00	908.67	895.61	903.02	2,572,026	-7.53(-0.83%)
Mar 23, 2026	913.49	926.77	907.23	910.55	2,817,220	+3.85(+0.42%)
Mar 20, 2026	910.55	925.38	899.29	906.70	4,818,912	-10.80(-1.18%)
Mar 19, 2026	914.00	924.53	910.86	917.50	2,377,697	-0.55(-0.06%)
Mar 18, 2026	925.00	929.00	905.11	918.05	3,442,891	-12.30(-1.32%)
Mar 17, 2026	978.92	981.16	925.25	930.35	5,635,356	-58.77(-5.94%)
Mar 16, 2026	991.98	998.17	975.51	989.12	2,289,707	+4.04(+0.41%)
Mar 13, 2026	980.13	1003	978.00	985.08	1,984,353	+7.83(+0.80%)
Mar 12, 2026	993.45	994.50	973.16	977.25	2,338,584	-22.59(-2.26%)
Mar 11, 2026	1000	1003	990.30	999.84	1,447,824	-1.51(-0.15%)
Mar 10, 2026	1006	1012	994.00	1001	1,662,375	-7.04(-0.70%)
Mar 09, 2026	986.89	1009	980.58	1008	2,801,225	+18.06(+1.82%)
Mar 06, 2026	975.00	991.22	966.09	990.33	2,627,806	+7.07(+0.72%)
Mar 05, 2026	990.00	993.56	965.60	983.26	3,770,561	-20.31(-2.02%)
Mar 04, 2026	1012	1016	993.66	1004	1,964,678	-4.16(-0.41%)
Mar 03, 2026	1015	1020	995.07	1008	2,844,999	-10.24(-1.01%)
Mar 02, 2026	1045	1056	1013	1018	3,091,296	-34.02(-3.23%)
Feb 27, 2026	1019	1053	1017	1052	4,325,939	+29.97(+2.93%)
Feb 26, 2026	1024	1027	1007	1022	2,861,194	-6.81(-0.66%)
Feb 25, 2026	1037	1054	1027	1029	2,479,403	-13.32(-1.28%)
Feb 24, 2026	1043	1059	1024	1042	2,801,921	-16.41(-1.55%)
Feb 23, 2026	1047	1064	1034	1059	4,766,450	+49.04(+4.86%)
Feb 20, 2026	1024	1029	1002	1010	3,266,745	-13.70(-1.34%)
Feb 19, 2026	1011	1025	1007	1023	2,143,792	+2.66(+0.26%)
Feb 18, 2026	1032	1038	1011	1021	3,235,752	-15.49(-1.50%)
Feb 17, 2026	1046	1067	1035	1036	2,984,090	-3.95(-0.38%)
Feb 13, 2026	1040	1064	1034	1040	2,698,730	+1.73(+0.17%)
Feb 12, 2026	1025	1060	1012	1038	3,590,427	+23.06(+2.27%)
Feb 11, 2026	1026	1030	1013	1015	2,596,911	-9.79(-0.96%)
Feb 10, 2026	1051	1056	1024	1025	3,534,927	-19.67(-1.88%)
Feb 09, 2026	1077	1107	1043	1045	3,421,118	-13.51(-1.28%)
Feb 06, 2026	1056	1060	1033	1058	4,887,170	+37.34(+3.66%)
Feb 05, 2026	1066	1075	1006	1021	7,706,442	-86.28(-7.79%)
Feb 04, 2026	1075	1114	1065	1107	7,113,317	+103.66(+10.33%)
Feb 03, 2026	1041	1049	993.58	1003	5,478,496	-40.67(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.