Mohawk Industries (NY: MHK )

134.28 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	136.47	136.87	133.88	134.28	750,811	+0.01(+0.01%)
Oct 31, 2024	134.22	135.61	133.64	134.27	567,384	-1.02(-0.75%)
Oct 30, 2024	132.06	138.10	132.06	135.29	1,028,544	+2.88(+2.18%)
Oct 29, 2024	127.96	133.01	127.96	132.41	1,280,031	+0.70(+0.53%)
Oct 28, 2024	131.08	135.31	131.00	131.71	1,561,666	+0.83(+0.63%)
Oct 25, 2024	134.90	139.11	130.41	130.88	3,197,985	-20.99(-13.82%)
Oct 24, 2024	151.98	152.89	150.45	151.87	1,066,125	+0.17(+0.11%)
Oct 23, 2024	151.96	153.72	150.87	151.70	644,657	-1.23(-0.80%)
Oct 22, 2024	155.00	155.56	151.19	152.93	1,024,436	-8.32(-5.16%)
Oct 21, 2024	163.85	164.29	159.56	161.25	619,627	+0.20(+0.12%)
Oct 18, 2024	160.30	161.43	158.52	161.05	577,449	+1.85(+1.16%)
Oct 17, 2024	160.67	160.75	158.55	159.20	468,569	-1.76(-1.09%)
Oct 16, 2024	161.76	162.94	160.31	160.96	726,943	+1.11(+0.69%)
Oct 15, 2024	158.55	162.40	157.67	159.85	740,828	+1.67(+1.06%)
Oct 14, 2024	157.30	158.52	155.10	158.18	431,106	+0.88(+0.56%)
Oct 11, 2024	156.87	157.91	156.31	157.30	284,203	+0.52(+0.33%)
Oct 10, 2024	156.89	157.75	155.43	156.78	474,384	-2.22(-1.40%)
Oct 09, 2024	156.19	159.61	156.13	159.00	783,986	+3.46(+2.22%)
Oct 08, 2024	155.20	157.35	152.13	155.54	497,024	+0.34(+0.22%)
Oct 07, 2024	152.94	155.22	151.39	155.20	754,853	+0.76(+0.49%)
Oct 04, 2024	160.08	161.38	153.49	154.44	667,599	-4.06(-2.56%)
Oct 03, 2024	158.13	160.00	156.65	158.50	685,238	-0.99(-0.62%)
Oct 02, 2024	158.00	160.34	157.76	159.49	535,804	+0.00(+0.00%)
Oct 01, 2024	160.68	160.71	157.44	159.49	413,058	-1.19(-0.74%)
Sep 30, 2024	157.65	161.38	157.35	160.68	581,632	+1.87(+1.18%)
Sep 27, 2024	157.91	159.80	156.51	158.81	442,192	+2.31(+1.48%)
Sep 26, 2024	156.03	157.80	155.70	156.50	394,872	+2.16(+1.40%)
Sep 25, 2024	157.03	157.03	152.94	154.34	510,753	-2.74(-1.74%)
Sep 24, 2024	157.76	158.77	156.26	157.08	380,183	-0.83(-0.53%)
Sep 23, 2024	158.85	160.52	157.50	157.91	386,496	+0.31(+0.20%)
Sep 20, 2024	153.84	159.15	153.37	157.60	2,765,579	-0.57(-0.36%)
Sep 19, 2024	160.17	160.17	156.07	158.17	726,310	+1.56(+1.00%)
Sep 18, 2024	155.40	160.00	153.12	156.61	586,140	+1.66(+1.07%)
Sep 17, 2024	156.73	157.66	154.58	154.95	467,434	-0.87(-0.56%)
Sep 16, 2024	157.21	158.52	154.43	155.82	573,288	-0.73(-0.47%)
Sep 13, 2024	151.24	156.70	151.06	156.55	673,026	+6.47(+4.31%)
Sep 12, 2024	148.38	150.56	147.61	150.08	463,175	+1.70(+1.15%)
Sep 11, 2024	148.41	149.51	145.00	148.38	592,007	-1.48(-0.99%)
Sep 10, 2024	149.26	150.18	147.25	149.86	412,303	+0.72(+0.48%)
Sep 09, 2024	148.04	151.87	147.44	149.14	859,993	+1.22(+0.82%)
Sep 06, 2024	148.68	152.06	147.09	147.92	490,641	-0.81(-0.54%)
Sep 05, 2024	151.19	151.28	147.60	148.73	567,330	-1.90(-1.26%)
Sep 04, 2024	150.29	151.31	148.91	150.63	576,188	-0.21(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Mohawk Industries (NY: MHK )

Historical Prices