Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY:NMI)

10.04 +0.01 (+0.10%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 9.990 10.03 9.990 10.03 14,955 +0.03(+0.30%)
Nov 26, 2025 9.980 10.00 9.940 10.00 22,975 +0.03(+0.25%)
Nov 25, 2025 9.940 9.990 9.940 9.975 27,861 +0.01(+0.15%)
Nov 24, 2025 9.920 9.980 9.870 9.960 31,417 +0.03(+0.30%)
Nov 21, 2025 10.00 10.02 9.861 9.930 45,143 -0.09(-0.90%)
Nov 20, 2025 10.05 10.05 9.960 10.02 30,911 +0.00(+0.00%)
Nov 19, 2025 10.02 10.06 9.980 10.02 12,652 -0.04(-0.40%)
Nov 18, 2025 10.07 10.07 10.01 10.06 15,990 -0.01(-0.10%)
Nov 17, 2025 10.01 10.07 9.990 10.07 47,727 +0.06(+0.65%)
Nov 14, 2025 10.03 10.03 10.00 10.01 6,939 -0.02(-0.17%)
Nov 13, 2025 9.972 10.07 9.972 10.02 33,325 -0.04(-0.40%)
Nov 12, 2025 10.06 10.08 10.06 10.06 14,046 +0.00(+0.00%)
Nov 11, 2025 10.05 10.06 10.04 10.06 12,387 +0.01(+0.10%)
Nov 10, 2025 10.02 10.05 10.02 10.05 31,515 +0.04(+0.40%)
Nov 07, 2025 10.03 10.04 9.992 10.01 17,833 -0.04(-0.40%)
Nov 06, 2025 10.01 10.15 10.00 10.05 72,675 +0.04(+0.40%)
Nov 05, 2025 9.972 10.01 9.972 10.01 31,773 +0.02(+0.20%)
Nov 04, 2025 9.972 10.01 9.971 9.992 14,091 +0.00(+0.00%)
Nov 03, 2025 10.01 10.01 9.942 9.992 19,782 -0.02(-0.20%)
Oct 31, 2025 9.982 10.01 9.942 10.01 27,500 +0.02(+0.20%)
Oct 30, 2025 9.962 9.992 9.942 9.992 28,993 +0.01(+0.10%)
Oct 29, 2025 9.992 10.00 9.962 9.982 16,741 -0.01(-0.15%)
Oct 28, 2025 9.992 10.02 9.962 9.997 24,663 +0.01(+0.10%)
Oct 27, 2025 9.992 10.01 9.972 9.987 24,844 -0.00(-0.05%)
Oct 24, 2025 9.982 9.992 9.972 9.992 14,744 +0.01(+0.10%)
Oct 23, 2025 9.972 9.982 9.962 9.982 11,855 +0.00(+0.00%)
Oct 22, 2025 9.982 9.982 9.962 9.982 11,366 +0.01(+0.10%)
Oct 21, 2025 9.992 10.07 9.967 9.972 6,009 -0.00(-0.05%)
Oct 20, 2025 9.982 9.982 9.972 9.977 13,444 +0.01(+0.15%)
Oct 17, 2025 9.942 9.982 9.942 9.962 19,891 -0.02(-0.16%)
Oct 16, 2025 9.962 9.982 9.942 9.978 19,539 +0.01(+0.06%)
Oct 15, 2025 9.962 9.982 9.936 9.972 21,039 +0.02(+0.23%)
Oct 14, 2025 9.934 9.954 9.919 9.949 16,166 +0.01(+0.15%)
Oct 13, 2025 9.905 9.934 9.905 9.934 11,706 +0.01(+0.10%)
Oct 10, 2025 9.954 9.964 9.924 9.924 20,740 -0.03(-0.30%)
Oct 09, 2025 9.984 9.984 9.905 9.954 32,614 -0.05(-0.50%)
Oct 08, 2025 9.944 10.00 9.944 10.00 52,694 +0.07(+0.70%)
Oct 07, 2025 9.905 10.21 9.905 9.934 27,761 +0.02(+0.20%)
Oct 06, 2025 9.905 9.915 9.875 9.915 17,367 +0.01(+0.15%)
Oct 03, 2025 9.924 9.944 9.875 9.900 12,474 -0.04(-0.45%)
Oct 02, 2025 9.855 10.05 9.828 9.944 40,628 +0.09(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.