Indicators

Markets:

News

Trinity Industries, Inc. Common Stock (NY:TRN)

32.61 +1.85 (+6.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.10	32.69	29.94	32.61	916,813	+1.85(+6.01%)
Apr 29, 2026	31.20	31.53	30.65	30.76	779,586	-0.64(-2.04%)
Apr 28, 2026	31.72	31.72	31.16	31.40	419,488	-0.19(-0.60%)
Apr 27, 2026	31.72	32.12	31.45	31.59	585,595	-0.16(-0.50%)
Apr 24, 2026	31.47	31.80	31.38	31.75	533,550	+0.14(+0.44%)
Apr 23, 2026	31.47	32.27	31.38	31.61	645,632	+0.38(+1.22%)
Apr 22, 2026	31.01	31.41	30.64	31.23	613,127	+0.40(+1.30%)
Apr 21, 2026	31.78	31.91	30.63	30.83	909,923	-1.07(-3.35%)
Apr 20, 2026	32.84	32.88	31.81	31.90	640,737	-1.05(-3.19%)
Apr 17, 2026	32.94	33.53	32.66	32.95	507,564	+0.48(+1.48%)
Apr 16, 2026	33.06	33.72	32.45	32.47	674,367	-1.02(-3.05%)
Apr 15, 2026	34.10	34.10	33.30	33.49	417,777	-1.16(-3.35%)
Apr 14, 2026	34.95	35.05	34.48	34.65	488,213	-0.32(-0.92%)
Apr 13, 2026	34.51	35.06	34.24	34.97	324,121	+0.37(+1.07%)
Apr 10, 2026	34.56	34.72	34.23	34.60	419,413	+0.12(+0.35%)
Apr 09, 2026	33.36	34.60	32.96	34.48	780,766	+1.06(+3.17%)
Apr 08, 2026	32.96	33.47	32.78	33.42	1,069,834	+1.29(+4.01%)
Apr 07, 2026	32.14	32.40	31.86	32.13	862,413	-0.08(-0.25%)
Apr 06, 2026	32.67	32.88	32.04	32.21	447,175	-0.76(-2.31%)
Apr 02, 2026	32.42	33.20	32.21	32.97	458,773	-0.05(-0.15%)
Apr 01, 2026	32.35	33.45	32.14	33.02	776,746	+0.84(+2.61%)
Mar 31, 2026	31.79	32.36	31.15	32.18	609,289	+0.82(+2.61%)
Mar 30, 2026	31.55	31.55	30.96	31.36	611,263	+0.17(+0.55%)
Mar 27, 2026	31.28	31.49	31.04	31.19	462,198	-0.28(-0.89%)
Mar 26, 2026	31.39	31.67	31.21	31.47	497,488	-0.20(-0.63%)
Mar 25, 2026	31.71	31.71	31.14	31.67	531,172	+0.38(+1.21%)
Mar 24, 2026	30.39	31.58	30.39	31.29	723,310	+0.68(+2.22%)
Mar 23, 2026	30.61	31.12	30.11	30.61	523,583	+1.01(+3.41%)
Mar 20, 2026	29.86	30.05	29.29	29.60	2,055,548	-0.13(-0.44%)
Mar 19, 2026	29.71	30.01	29.36	29.73	447,840	-0.43(-1.43%)
Mar 18, 2026	30.31	30.64	30.04	30.16	669,977	-0.34(-1.11%)
Mar 17, 2026	29.69	30.51	29.69	30.50	699,915	+0.53(+1.77%)
Mar 16, 2026	29.77	30.03	29.66	29.97	535,518	+0.46(+1.56%)
Mar 13, 2026	29.74	30.13	29.04	29.51	492,863	+0.02(+0.07%)
Mar 12, 2026	30.31	30.36	29.41	29.49	572,804	-1.31(-4.25%)
Mar 11, 2026	31.77	31.84	30.60	30.80	475,031	-0.74(-2.35%)
Mar 10, 2026	31.64	32.22	31.34	31.54	555,480	-0.27(-0.85%)
Mar 09, 2026	31.35	31.98	30.57	31.81	646,138	-0.08(-0.25%)
Mar 06, 2026	32.53	32.83	31.36	31.89	535,022	-1.28(-3.86%)
Mar 05, 2026	33.81	33.89	32.95	33.17	515,048	-1.08(-3.15%)
Mar 04, 2026	34.29	34.46	33.80	34.25	547,167	+0.09(+0.26%)
Mar 03, 2026	33.81	34.29	33.16	34.16	800,330	-0.44(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.