Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	38.10	38.28	37.24	38.22	94,052	+0.62(+1.65%)
Oct 30, 2025	36.41	37.65	36.32	37.60	93,420	+1.19(+3.27%)
Oct 29, 2025	36.92	36.92	36.19	36.41	106,393	-0.79(-2.12%)
Oct 28, 2025	36.16	37.53	35.69	37.20	90,125	+0.75(+2.06%)
Oct 27, 2025	36.31	36.63	35.90	36.45	81,457	+0.04(+0.11%)
Oct 24, 2025	36.26	36.92	36.05	36.41	42,992	+0.30(+0.83%)
Oct 23, 2025	36.86	37.16	36.04	36.11	56,641	-0.49(-1.34%)
Oct 22, 2025	36.71	37.04	36.51	36.60	61,684	+0.09(+0.25%)
Oct 21, 2025	36.57	36.99	36.30	36.51	68,140	+0.08(+0.22%)
Oct 20, 2025	36.12	36.58	36.00	36.43	57,237	+0.39(+1.08%)
Oct 17, 2025	35.95	36.59	35.83	36.04	94,753	+0.10(+0.28%)
Oct 16, 2025	36.02	36.32	35.66	35.94	84,965	-0.15(-0.42%)
Oct 15, 2025	35.90	36.57	35.75	36.09	77,908	+0.16(+0.45%)
Oct 14, 2025	35.37	35.93	35.37	35.93	96,916	+0.60(+1.70%)
Oct 13, 2025	36.20	36.34	35.26	35.33	116,121	-0.82(-2.27%)
Oct 10, 2025	36.32	36.63	35.87	36.15	75,881	-0.13(-0.36%)
Oct 09, 2025	36.93	36.93	36.22	36.28	80,685	-0.53(-1.44%)
Oct 08, 2025	37.12	37.42	36.72	36.81	84,649	-0.44(-1.18%)
Oct 07, 2025	37.10	37.56	36.79	37.25	96,982	+0.08(+0.22%)
Oct 06, 2025	38.34	38.50	37.12	37.17	103,991	-1.31(-3.40%)
Oct 03, 2025	38.62	39.08	38.40	38.48	54,717	-0.14(-0.36%)
Oct 02, 2025	38.80	39.02	38.35	38.62	58,775	-0.38(-0.97%)
Oct 01, 2025	39.23	39.33	38.69	39.00	44,951	-0.17(-0.43%)
Sep 30, 2025	38.66	39.21	38.58	39.17	61,694	+0.56(+1.45%)
Sep 29, 2025	38.80	39.18	38.44	38.61	67,984	-0.48(-1.23%)
Sep 26, 2025	39.18	39.36	38.81	39.09	64,233	+0.09(+0.23%)
Sep 25, 2025	38.80	39.18	38.60	39.00	64,425	+0.18(+0.46%)
Sep 24, 2025	39.47	39.55	38.77	38.82	55,826	-0.66(-1.67%)
Sep 23, 2025	38.93	39.79	38.78	39.48	122,134	+0.42(+1.08%)
Sep 22, 2025	40.64	41.00	38.85	39.06	130,581	-1.55(-3.82%)
Sep 19, 2025	41.22	41.50	40.50	40.61	200,228	-0.68(-1.64%)
Sep 18, 2025	40.84	41.50	40.78	41.29	81,957	+0.41(+1.01%)
Sep 17, 2025	40.28	41.70	40.28	40.88	82,216	+0.60(+1.49%)
Sep 16, 2025	41.25	41.35	40.14	40.28	69,527	-0.93(-2.26%)
Sep 15, 2025	41.25	41.27	40.87	41.21	71,005	+0.48(+1.18%)
Sep 12, 2025	41.25	41.25	40.58	40.73	60,887	-0.52(-1.26%)
Sep 11, 2025	40.44	41.33	40.33	41.25	61,713	+0.95(+2.36%)
Sep 10, 2025	40.33	40.46	39.94	40.30	52,370	-0.09(-0.22%)
Sep 09, 2025	40.16	40.42	39.86	40.38	48,335	+0.21(+0.51%)
Sep 08, 2025	40.27	40.33	39.89	40.18	64,226	-0.44(-1.09%)
Sep 05, 2025	40.39	40.70	40.02	40.62	112,469	+0.40(+1.00%)
Sep 04, 2025	40.02	40.27	39.73	40.22	38,946	+0.42(+1.06%)
Sep 03, 2025	39.65	40.09	39.42	39.79	46,318	-0.15(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.