Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.210	2.360	2.170	2.190	51,265	-0.02(-0.90%)
Oct 30, 2025	2.147	2.210	2.140	2.210	244,770	+0.07(+3.27%)
Oct 29, 2025	2.060	2.140	2.060	2.140	19,449	+0.13(+6.47%)
Oct 28, 2025	2.025	2.050	1.980	2.010	65,849	-0.01(-0.50%)
Oct 27, 2025	2.150	2.150	1.960	2.020	256,866	-0.09(-4.27%)
Oct 24, 2025	2.010	2.140	1.770	2.110	322,170	+0.16(+8.21%)
Oct 23, 2025	1.750	1.950	1.750	1.950	81,449	+0.20(+11.43%)
Oct 22, 2025	1.840	1.850	1.750	1.750	76,581	-0.08(-4.37%)
Oct 21, 2025	1.850	1.900	1.820	1.830	75,313	+0.02(+0.83%)
Oct 20, 2025	1.900	1.900	1.500	1.815	97,528	+0.08(+4.91%)
Oct 17, 2025	1.730	1.730	1.610	1.730	108,949	+0.04(+2.67%)
Oct 16, 2025	1.800	1.800	1.670	1.685	203,019	-0.08(-4.80%)
Oct 15, 2025	1.820	1.820	1.760	1.770	65,122	-0.01(-0.56%)
Oct 14, 2025	1.600	1.845	1.600	1.780	194,182	-0.01(-0.34%)
Oct 13, 2025	1.705	1.800	1.610	1.786	290,931	+0.12(+6.95%)
Oct 10, 2025	1.610	1.772	1.610	1.670	246,444	-0.09(-5.11%)
Oct 09, 2025	1.800	1.800	1.750	1.760	391,959	-0.04(-2.22%)
Oct 08, 2025	1.750	1.800	1.750	1.800	98,000	+0.09(+5.26%)
Oct 07, 2025	1.720	1.745	1.690	1.710	150,450	+0.00(+0.29%)
Oct 06, 2025	1.700	1.730	1.660	1.705	146,434	+0.00(+0.00%)
Oct 03, 2025	1.610	1.720	1.610	1.705	229,844	+0.14(+8.60%)
Oct 02, 2025	1.690	1.690	1.540	1.570	130,136	-0.00(-0.13%)
Oct 01, 2025	1.525	1.575	1.500	1.572	6,350	-0.03(-1.75%)
Sep 30, 2025	1.640	1.640	1.550	1.600	71,932	+0.02(+1.39%)
Sep 29, 2025	1.560	1.610	1.560	1.578	24,106	+0.01(+0.64%)
Sep 26, 2025	1.560	1.580	1.550	1.568	30,404	-0.03(-2.00%)
Sep 25, 2025	1.575	1.665	1.575	1.600	158,808	-0.01(-0.62%)
Sep 24, 2025	1.320	1.620	1.320	1.610	288,430	+0.11(+6.98%)
Sep 23, 2025	1.515	1.517	1.505	1.505	26,014	-0.02(-0.99%)
Sep 22, 2025	1.550	1.550	1.445	1.520	12,713	-0.03(-1.94%)
Sep 19, 2025	1.490	1.550	1.490	1.550	28,487	+0.06(+4.03%)
Sep 18, 2025	1.550	1.550	1.445	1.490	6,129	+0.04(+2.76%)
Sep 17, 2025	1.310	1.450	1.310	1.450	8,156	+0.01(+0.69%)
Sep 16, 2025	1.450	1.450	1.390	1.440	50,829	-0.03(-2.04%)
Sep 15, 2025	1.420	1.470	1.270	1.470	209,131	+0.16(+12.21%)
Sep 12, 2025	1.320	1.330	1.310	1.310	32,090	-0.01(-0.76%)
Sep 11, 2025	1.325	1.325	1.250	1.320	156,239	-0.01(-0.75%)
Sep 10, 2025	1.325	1.450	1.310	1.330	211,297	-0.18(-11.92%)
Sep 09, 2025	1.580	1.610	1.450	1.510	191,968	-0.12(-7.36%)
Sep 08, 2025	1.600	1.630	1.560	1.630	89,134	+0.13(+8.67%)
Sep 05, 2025	1.520	1.550	1.455	1.500	62,600	-0.02(-1.64%)
Sep 04, 2025	1.510	1.530	1.510	1.525	9,231	+0.03(+2.35%)
Sep 03, 2025	1.485	1.530	1.470	1.490	33,729	-0.03(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.