Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	14.99	15.13	14.90	14.93	24,823	-0.12(-0.80%)
Oct 30, 2025	15.10	15.22	14.90	15.05	34,274	-0.25(-1.63%)
Oct 29, 2025	15.51	15.53	15.30	15.30	23,382	-1.13(-6.85%)
Oct 28, 2025	16.41	16.57	16.32	16.43	8,051	-0.16(-0.99%)
Oct 27, 2025	16.38	16.59	16.12	16.59	8,584	+0.25(+1.53%)
Oct 24, 2025	16.11	16.53	16.11	16.34	8,120	-0.24(-1.45%)
Oct 23, 2025	16.59	16.59	16.43	16.58	6,435	+0.30(+1.87%)
Oct 22, 2025	16.29	16.43	16.28	16.28	9,839	-0.20(-1.24%)
Oct 21, 2025	16.47	16.54	16.24	16.48	22,324	-0.04(-0.25%)
Oct 20, 2025	16.61	16.67	16.43	16.52	13,174	+0.03(+0.16%)
Oct 17, 2025	16.37	16.55	16.37	16.50	14,354	-0.29(-1.70%)
Oct 16, 2025	16.77	16.99	16.64	16.78	12,952	-0.05(-0.33%)
Oct 15, 2025	16.75	16.90	16.75	16.84	14,608	+0.32(+1.97%)
Oct 14, 2025	16.48	16.69	16.48	16.51	10,093	+0.19(+1.13%)
Oct 13, 2025	16.27	16.34	16.25	16.32	17,544	-0.09(-0.52%)
Oct 10, 2025	16.25	16.43	16.20	16.41	12,168	+0.21(+1.30%)
Oct 09, 2025	16.38	16.38	16.18	16.20	26,747	-0.14(-0.86%)
Oct 08, 2025	16.36	16.42	16.32	16.34	10,089	-0.21(-1.27%)
Oct 07, 2025	16.47	16.56	16.46	16.55	18,226	-0.03(-0.18%)
Oct 06, 2025	16.59	16.68	16.56	16.58	8,384	-0.02(-0.12%)
Oct 03, 2025	16.55	16.61	16.52	16.60	7,763	+0.19(+1.16%)
Oct 02, 2025	16.44	16.48	16.39	16.41	8,406	-0.29(-1.72%)
Oct 01, 2025	16.75	16.75	16.67	16.70	24,703	+0.10(+0.59%)
Sep 30, 2025	16.56	16.68	16.49	16.60	11,700	+0.09(+0.55%)
Sep 29, 2025	16.57	16.59	16.49	16.51	8,769	-0.04(-0.24%)
Sep 26, 2025	16.51	16.57	16.51	16.55	13,301	+0.35(+2.16%)
Sep 25, 2025	16.30	16.39	16.20	16.20	22,421	-0.15(-0.92%)
Sep 24, 2025	16.39	16.42	16.26	16.35	41,343	-0.11(-0.67%)
Sep 23, 2025	16.48	16.49	16.40	16.46	8,644	+0.00(+0.00%)
Sep 22, 2025	16.54	16.54	16.40	16.46	12,514	-0.20(-1.17%)
Sep 19, 2025	16.67	16.71	16.63	16.66	25,330	-0.04(-0.24%)
Sep 18, 2025	16.73	16.75	16.61	16.70	18,897	-0.27(-1.62%)
Sep 17, 2025	17.12	17.12	16.94	16.97	13,462	-0.22(-1.28%)
Sep 16, 2025	17.13	17.23	17.12	17.19	6,718	-0.04(-0.20%)
Sep 15, 2025	17.30	17.32	17.22	17.23	11,075	-0.05(-0.32%)
Sep 12, 2025	17.22	17.28	17.21	17.28	16,776	+0.01(+0.06%)
Sep 11, 2025	17.18	17.27	17.10	17.27	9,622	+0.32(+1.91%)
Sep 10, 2025	17.02	17.03	16.92	16.95	9,977	+0.04(+0.22%)
Sep 09, 2025	16.93	16.95	16.91	16.91	8,175	+0.20(+1.17%)
Sep 08, 2025	16.71	16.75	16.67	16.71	5,067	-0.00(-0.03%)
Sep 05, 2025	16.79	16.82	16.72	16.72	11,975	-0.12(-0.71%)
Sep 04, 2025	16.83	16.87	16.79	16.84	17,780	+0.30(+1.81%)
Sep 03, 2025	16.49	16.59	16.49	16.54	3,671	-0.18(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.