Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				15.45	0	-0.55(-3.43%)
Oct 20, 2025				16.00	0	-0.00(-0.01%)
Oct 16, 2025				16.00	0	+0.00(+0.00%)
Oct 15, 2025	16.00	16.00	16.00	16.00	200	-0.02(-0.10%)
Oct 14, 2025	15.45	16.21	15.45	16.02	700	+0.82(+5.37%)
Oct 13, 2025	15.20	15.20	15.20	15.20	409	-0.10(-0.65%)
Sep 26, 2025				15.30	0	+0.45(+3.03%)
Sep 25, 2025	14.85	14.85	14.85	14.85	202	+0.02(+0.11%)
Sep 23, 2025				14.83	0	+0.83(+5.96%)
Sep 17, 2025				14.00	0	-0.25(-1.75%)
Sep 12, 2025				14.25	8	+0.25(+1.79%)
Sep 11, 2025	13.76	14.00	13.76	14.00	600	+0.68(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.