Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	34.75	34.75	34.75	34.75	676	+0.40(+1.16%)
Oct 27, 2025				34.35	0	-0.40(-1.15%)
Oct 23, 2025				34.75	0	+0.17(+0.49%)
Oct 13, 2025				34.58	0	+0.18(+0.52%)
Oct 10, 2025	34.40	34.40	34.40	34.40	350	-0.17(-0.50%)
Oct 06, 2025				34.57	0	+0.17(+0.50%)
Oct 03, 2025	34.52	34.52	34.40	34.40	700	-0.15(-0.43%)
Oct 02, 2025	34.55	34.56	34.55	34.55	1,203	-0.06(-0.17%)
Oct 01, 2025	34.61	34.61	34.61	34.61	302	+0.00(+0.00%)
Sep 30, 2025	34.61	34.61	34.61	34.61	713	-0.17(-0.49%)
Sep 24, 2025				34.78	0	+0.08(+0.23%)
Sep 22, 2025				34.70	5	+0.20(+0.58%)
Sep 19, 2025	34.60	34.60	34.50	34.50	2,900	-0.02(-0.05%)
Sep 18, 2025	34.52	34.52	34.52	34.52	100	+0.02(+0.05%)
Sep 16, 2025				34.50	0	+0.00(+0.00%)
Sep 15, 2025	34.60	34.60	34.50	34.50	569	-0.10(-0.29%)
Sep 12, 2025	34.60	34.60	34.60	34.60	500	-1.10(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.