Recent Quotes
My Watchlist
Indicators
REW 40 Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Firan Technology Group Corp (OP:FTGFF)

7.780 -0.120 (-1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 7.790 7.790 7.780 7.780 400 -0.12(-1.52%)
Oct 30, 2025 7.900 7.900 7.900 7.900 1,602 -0.17(-2.06%)
Oct 29, 2025 7.970 8.080 7.970 8.066 8,649 +0.15(+1.84%)
Oct 28, 2025 7.930 7.975 7.850 7.920 18,613 +0.04(+0.44%)
Oct 27, 2025 7.890 7.892 7.845 7.885 11,150 -0.08(-0.94%)
Oct 24, 2025 7.980 7.980 7.944 7.960 3,262 -0.11(-1.36%)
Oct 23, 2025 7.690 8.070 7.690 8.070 5,523 +0.57(+7.60%)
Oct 22, 2025 7.270 7.500 7.270 7.500 12,850 +0.20(+2.74%)
Oct 21, 2025 7.200 7.342 7.200 7.300 13,172 -0.09(-1.16%)
Oct 20, 2025 7.376 7.386 7.287 7.386 4,749 +0.13(+1.74%)
Oct 17, 2025 7.250 7.260 7.250 7.260 5,985 -0.04(-0.55%)
Oct 16, 2025 7.460 7.476 7.300 7.300 8,334 -0.27(-3.57%)
Oct 15, 2025 7.570 7.570 7.480 7.570 4,070 +0.21(+2.83%)
Oct 14, 2025 7.362 7.410 7.362 7.362 3,200 +0.24(+3.33%)
Oct 13, 2025 7.125 7.125 7.000 7.125 3,601 -0.46(-6.10%)
Oct 10, 2025 7.690 7.780 7.588 7.588 9,902 -0.08(-1.07%)
Oct 09, 2025 8.220 8.220 7.670 7.670 22,940 -0.71(-8.47%)
Oct 08, 2025 8.270 8.400 8.270 8.380 1,805 -0.12(-1.45%)
Oct 07, 2025 8.580 8.580 8.503 8.503 2,207 -0.12(-1.36%)
Oct 06, 2025 8.601 8.620 8.601 8.620 347 +0.10(+1.17%)
Oct 03, 2025 8.680 8.680 8.520 8.520 2,647 -0.31(-3.53%)
Oct 01, 2025 8.832 14 +0.60(+7.31%)
Sep 30, 2025 8.170 8.230 8.170 8.230 1,803 -0.16(-1.95%)
Sep 29, 2025 8.394 8.438 8.394 8.394 2,603 -0.04(-0.43%)
Sep 26, 2025 8.420 8.430 8.420 8.430 1,172 -0.09(-1.06%)
Sep 25, 2025 8.492 8.520 8.492 8.520 2,685 -0.51(-5.65%)
Sep 22, 2025 9.030 338 +0.23(+2.61%)
Sep 18, 2025 8.800 2,000 +0.09(+1.03%)
Sep 17, 2025 9.070 9.070 8.707 8.710 3,514 -0.36(-3.97%)
Sep 15, 2025 9.070 2,566 -0.14(-1.52%)
Sep 11, 2025 9.210 18 -0.04(-0.39%)
Sep 10, 2025 9.246 9.260 9.246 9.246 880 +0.24(+2.62%)
Sep 09, 2025 9.010 9.010 9.010 9.010 909 -0.04(-0.45%)
Sep 08, 2025 9.034 9.110 9.034 9.050 3,151 +0.56(+6.60%)
Sep 03, 2025 8.490 10 +0.16(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.