Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	0.0975	0.0975	0.0975	0.0975	370	+0.00(+2.52%)
Oct 10, 2025				0.0951	0	-0.00(-0.11%)
Oct 08, 2025				0.0952	0	+0.00(+0.00%)
Oct 06, 2025				0.0952	0	+0.00(+3.14%)
Oct 03, 2025	0.0955	0.0955	0.0923	0.0923	326	-0.01(-9.51%)
Oct 02, 2025	0.0920	0.1020	0.0920	0.1020	4,681	+0.01(+10.03%)
Oct 01, 2025	0.0970	0.0990	0.0927	0.0927	39,236	-0.01(-9.12%)
Sep 30, 2025	0.0940	0.1020	0.0940	0.1020	2,492	+0.00(+3.03%)
Sep 26, 2025				0.0990	0	-0.00(-0.10%)
Sep 25, 2025	0.0991	0.0991	0.0991	0.0991	100	-0.00(-1.59%)
Sep 23, 2025				0.1007	0	+0.00(+0.70%)
Sep 18, 2025				0.1000	0	+0.00(+0.20%)
Sep 17, 2025	0.1000	0.1000	0.0998	0.0998	6,000	-0.01(-4.77%)
Sep 16, 2025	0.1000	0.1048	0.1000	0.1048	25,925	+0.00(+1.75%)
Sep 15, 2025	0.1020	0.1030	0.1020	0.1030	5,400	+0.00(+1.78%)
Sep 11, 2025				0.1012	109	+0.00(+0.40%)
Sep 10, 2025	0.1000	0.1008	0.1000	0.1008	21,000	+0.00(+2.75%)
Sep 08, 2025				0.0981	0	+0.00(+3.26%)
Sep 03, 2025				0.0950	0	+0.00(+1.28%)
Sep 02, 2025	0.1000	0.1000	0.0938	0.0938	44,446	+0.01(+9.07%)
Aug 28, 2025				0.0860	0	-0.00(-0.69%)
Aug 27, 2025	0.0862	0.0882	0.0862	0.0866	11,800	-0.00(-4.73%)
Aug 26, 2025	0.0884	0.0909	0.0884	0.0909	9,720	+0.00(+0.33%)
Aug 21, 2025				0.0906	0	+0.01(+5.84%)
Aug 20, 2025	0.0856	0.0893	0.0856	0.0856	40,000	-0.00(-0.35%)
Aug 19, 2025	0.0930	0.0930	0.0859	0.0859	246,800	-0.01(-7.14%)
Aug 18, 2025	0.1000	0.1000	0.0925	0.0925	4,822	-0.00(-0.75%)
Aug 14, 2025				0.0932	0	-0.00(-2.51%)
Aug 12, 2025				0.0956	0	+0.00(+0.74%)
Aug 08, 2025				0.0949	0	-0.00(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.