Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.690	2.980	2.690	2.800	1,920	-0.02(-0.71%)
Oct 30, 2025	2.750	2.970	2.670	2.820	18,920	+0.19(+7.22%)
Oct 29, 2025	2.600	2.790	2.600	2.630	25,669	-0.05(-1.87%)
Oct 28, 2025	2.750	2.750	2.652	2.680	1,948	-0.05(-1.83%)
Oct 27, 2025	2.755	2.880	2.681	2.730	7,455	-0.12(-4.21%)
Oct 24, 2025	2.850	2.925	2.700	2.850	10,854	+0.08(+2.89%)
Oct 23, 2025	2.735	2.770	2.650	2.770	5,775	+0.12(+4.53%)
Oct 22, 2025	2.770	2.780	2.530	2.650	8,960	-0.06(-2.21%)
Oct 21, 2025	2.695	2.840	2.580	2.710	8,512	-0.09(-3.21%)
Oct 20, 2025	2.700	2.800	2.590	2.800	10,943	+0.28(+11.11%)
Oct 17, 2025	2.665	2.710	2.510	2.520	6,772	-0.08(-3.08%)
Oct 16, 2025	2.620	2.750	2.600	2.600	286,187	-0.03(-1.14%)
Oct 15, 2025	2.600	2.690	2.600	2.630	15,593	+0.03(+1.15%)
Oct 14, 2025	2.650	2.670	2.600	2.600	38,096	-0.15(-5.63%)
Oct 13, 2025	2.670	2.809	2.660	2.755	7,942	-0.08(-2.99%)
Oct 10, 2025	2.840	2.840	2.550	2.840	2,708	+0.09(+3.27%)
Oct 09, 2025	2.900	2.900	2.660	2.750	61,574	-0.02(-0.72%)
Oct 08, 2025	2.785	2.920	2.590	2.770	33,305	-0.03(-1.07%)
Oct 07, 2025	2.950	2.950	2.700	2.800	56,997	-0.17(-5.72%)
Oct 06, 2025	2.700	2.970	2.689	2.970	6,184	+0.08(+2.77%)
Oct 03, 2025	2.900	2.960	2.850	2.890	11,996	-0.22(-7.07%)
Oct 02, 2025	3.080	3.110	2.940	3.110	731	+0.01(+0.32%)
Oct 01, 2025	3.115	3.170	3.100	3.100	2,691	-0.03(-0.96%)
Sep 30, 2025	3.015	3.130	2.958	3.130	2,206	+0.08(+2.62%)
Sep 29, 2025	2.995	3.080	2.963	3.050	4,110	+0.00(+0.00%)
Sep 26, 2025	2.830	3.050	2.810	3.050	12,099	+0.10(+3.39%)
Sep 25, 2025	3.100	3.140	2.950	2.950	19,165	-0.21(-6.65%)
Sep 24, 2025	3.200	3.310	3.160	3.160	13,880	-0.14(-4.24%)
Sep 23, 2025	3.050	3.310	3.050	3.300	3,245	+0.15(+4.76%)
Sep 22, 2025	3.175	3.300	3.060	3.150	4,683	+0.00(+0.00%)
Sep 19, 2025	3.155	3.310	3.038	3.150	5,044	+0.15(+5.00%)
Sep 18, 2025	3.145	3.145	3.000	3.000	4,359	-0.11(-3.66%)
Sep 17, 2025	3.050	3.300	3.010	3.114	9,878	-0.01(-0.35%)
Sep 16, 2025	3.146	3.200	3.072	3.125	25,054	+0.06(+1.96%)
Sep 15, 2025	3.058	3.160	2.950	3.065	31,436	+0.19(+6.42%)
Sep 12, 2025	2.750	3.010	2.750	2.880	20,549	+0.15(+5.49%)
Sep 11, 2025	3.180	3.180	2.710	2.730	2,039,080	-0.30(-9.90%)
Sep 10, 2025	3.000	3.200	2.920	3.030	857,712	+0.12(+4.12%)
Sep 09, 2025	2.940	3.000	2.831	2.910	9,900	+0.18(+6.59%)
Sep 08, 2025	2.860	3.000	2.720	2.730	25,279	-0.07(-2.50%)
Sep 05, 2025	3.065	3.065	2.800	2.800	4,515	-0.05(-1.75%)
Sep 04, 2025	2.920	3.004	2.850	2.850	17,112	+0.00(+0.00%)
Sep 03, 2025	3.070	3.100	2.840	2.850	26,582	-0.22(-7.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.