Wesdome Gold Mines L (OP: WDOFF )

9.450 +0.450 (+5.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	9.000	9.540	8.870	9.450	119,510	+0.45(+5.00%)
Aug 05, 2024	8.900	9.680	8.880	9.000	172,024	-0.34(-3.64%)
Aug 02, 2024	9.550	9.640	9.220	9.340	205,996	-0.12(-1.27%)
Aug 01, 2024	9.760	9.760	9.306	9.460	80,681	-0.16(-1.66%)
Jul 31, 2024	9.460	9.640	9.390	9.620	95,214	+0.30(+3.22%)
Jul 30, 2024	9.310	9.370	9.220	9.320	54,513	+0.01(+0.11%)
Jul 29, 2024	9.280	9.310	9.160	9.310	62,318	+0.06(+0.65%)
Jul 26, 2024	9.400	9.490	9.249	9.250	97,005	-0.17(-1.80%)
Jul 25, 2024	9.280	9.430	9.240	9.420	113,625	-0.10(-1.05%)
Jul 24, 2024	9.754	9.820	9.520	9.520	61,941	-0.07(-0.68%)
Jul 23, 2024	9.350	9.620	9.350	9.585	81,678	+0.15(+1.54%)
Jul 22, 2024	9.340	9.540	9.290	9.440	47,174	-0.07(-0.69%)
Jul 19, 2024	9.310	9.590	9.260	9.506	45,003	-0.15(-1.54%)
Jul 18, 2024	9.780	9.823	9.530	9.655	95,326	-0.17(-1.76%)
Jul 17, 2024	9.980	10.00	9.685	9.828	63,984	-0.04(-0.43%)
Jul 16, 2024	9.869	10.00	9.780	9.870	118,979	+0.03(+0.30%)
Jul 15, 2024	9.760	9.900	9.660	9.840	57,036	+0.10(+1.03%)
Jul 12, 2024	9.640	9.910	9.610	9.740	81,243	-0.16(-1.62%)
Jul 11, 2024	9.940	10.09	9.690	9.900	194,097	+0.26(+2.70%)
Jul 10, 2024	9.330	9.690	9.330	9.640	198,364	+0.33(+3.57%)
Jul 09, 2024	9.157	9.360	9.010	9.308	178,577	+0.23(+2.51%)
Jul 08, 2024	8.930	9.080	8.860	9.080	86,039	+0.08(+0.89%)
Jul 05, 2024	8.760	9.050	8.760	9.000	251,288	+0.45(+5.26%)
Jul 03, 2024	7.870	8.675	7.870	8.550	122,929	+0.41(+4.97%)
Jul 02, 2024	7.980	8.145	7.920	8.145	137,071	+0.09(+1.18%)
Jul 01, 2024	8.200	8.200	7.840	8.050	23,907	+0.02(+0.25%)
Jun 28, 2024	7.770	8.100	7.770	8.030	115,626	-0.05(-0.62%)
Jun 27, 2024	8.600	8.600	8.070	8.080	96,184	-0.05(-0.62%)
Jun 26, 2024	8.290	8.290	7.965	8.130	50,373	-0.03(-0.36%)
Jun 25, 2024	8.250	8.303	8.070	8.159	106,590	-0.12(-1.46%)
Jun 24, 2024	7.980	8.350	7.980	8.280	116,133	+0.27(+3.37%)
Jun 21, 2024	8.160	8.170	7.970	8.010	118,086	-0.06(-0.74%)
Jun 20, 2024	7.980	8.155	7.950	8.070	87,380	+0.13(+1.62%)
Jun 18, 2024	7.750	7.950	7.750	7.941	63,310	+0.19(+2.47%)
Jun 17, 2024	7.850	7.855	7.730	7.750	164,229	-0.18(-2.27%)
Jun 14, 2024	8.120	8.120	7.874	7.930	130,010	+0.05(+0.63%)
Jun 13, 2024	7.900	8.035	7.870	7.880	91,665	-0.15(-1.87%)
Jun 12, 2024	7.930	8.080	7.930	8.030	130,522	+0.08(+1.01%)
Jun 11, 2024	7.950	7.990	7.890	7.950	82,649	-0.01(-0.13%)
Jun 10, 2024	8.000	8.050	7.910	7.960	56,800	-0.06(-0.75%)
Jun 07, 2024	8.610	8.610	7.860	8.020	270,727	-0.61(-7.07%)
Jun 06, 2024	8.420	8.670	8.410	8.630	155,316	+0.25(+2.98%)
Jun 05, 2024	8.180	8.430	8.100	8.380	112,564	+0.25(+3.08%)
Jun 04, 2024	8.090	8.150	7.910	8.130	108,389	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RESOURCES

CLARION ENERGY MEDIA

POWER & ENERGY EVENT SERIES

Wesdome Gold Mines L (OP: WDOFF )

Historical Prices